Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

102.52 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 89.52 89.52 89.39 89.52 7,000 +0.70(+0.79%)
Apr 28, 2005 88.82 89.14 88.76 88.82 17,250 +0.00(+0.00%)
Apr 27, 2005 88.82 89.14 88.76 88.82 17,250 +0.27(+0.31%)
Apr 26, 2005 88.55 88.55 88.55 88.55 3,000 +1.80(+2.07%)
Apr 25, 2005 86.75 86.84 86.00 86.75 14,182 +0.00(+0.00%)
Apr 22, 2005 86.75 86.84 86.00 86.75 14,182 +0.00(+0.00%)
Apr 21, 2005 86.75 86.84 86.00 86.75 14,182 -0.54(-0.62%)
Apr 20, 2005 87.29 87.29 87.10 87.29 9,500 +0.00(+0.00%)
Apr 19, 2005 87.29 87.29 87.10 87.29 9,500 -1.56(-1.75%)
Apr 18, 2005 88.85 88.85 87.31 88.85 72,036 +0.00(+0.00%)
Apr 15, 2005 88.85 88.85 87.31 88.85 72,036 +1.45(+1.66%)
Apr 14, 2005 87.40 87.40 87.40 87.40 2,764 +1.45(+1.69%)
Apr 13, 2005 85.95 85.95 85.95 85.95 120 +0.00(+0.00%)
Apr 12, 2005 85.95 85.95 85.95 85.95 120 -1.05(-1.21%)
Apr 11, 2005 87.00 87.00 86.65 87.00 320 +0.01(+0.02%)
Apr 08, 2005 86.99 87.05 86.99 86.99 4,000 +0.49(+0.56%)
Apr 07, 2005 86.50 86.67 86.21 86.50 26,075 +0.00(+0.00%)
Apr 06, 2005 86.50 86.67 86.21 86.50 26,075 +3.25(+3.90%)
Apr 05, 2005 83.25 83.25 83.25 83.25 100 -1.00(-1.19%)
Apr 04, 2005 84.25 84.25 84.25 84.25 200 +0.00(+0.00%)
Apr 01, 2005 84.25 84.25 84.25 84.25 200 +0.00(+0.00%)
Mar 31, 2005 84.25 84.25 84.25 84.25 200 +0.00(+0.00%)
Mar 30, 2005 84.25 84.25 84.25 84.25 200 +0.15(+0.18%)
Mar 29, 2005 84.10 84.10 84.10 84.10 8,700 +0.00(+0.00%)
Mar 28, 2005 84.10 84.10 84.10 84.10 8,700 +0.05(+0.06%)
Mar 24, 2005 84.05 84.05 83.59 84.05 7,677 +0.00(+0.00%)
Mar 23, 2005 84.05 84.05 83.59 84.05 7,677 +0.00(+0.00%)
Mar 22, 2005 84.05 84.05 83.59 84.05 7,677 +0.00(+0.00%)
Mar 21, 2005 84.05 84.05 83.59 84.05 7,677 +0.00(+0.00%)
Mar 18, 2005 84.05 84.05 83.59 84.05 7,677 +0.00(+0.00%)
Mar 17, 2005 84.05 84.05 83.59 84.05 7,677 +0.00(+0.00%)
Mar 16, 2005 84.05 84.05 83.59 84.05 7,677 +0.00(+0.00%)
Mar 15, 2005 84.05 84.05 83.59 84.05 7,677 +0.00(+0.00%)
Mar 14, 2005 84.05 84.05 83.59 84.05 7,677 +0.00(+0.00%)
Mar 11, 2005 84.05 84.05 83.59 84.05 7,677 +0.00(+0.00%)
Mar 10, 2005 84.05 84.05 83.59 84.05 7,677 -0.42(-0.50%)
Mar 09, 2005 84.47 84.47 84.34 84.47 835 +0.00(+0.00%)
Mar 08, 2005 84.47 84.47 84.34 84.47 4,100 +0.00(+0.00%)
Mar 07, 2005 84.47 84.47 84.34 84.47 4,100 +1.67(+2.02%)
Mar 04, 2005 82.80 82.80 82.80 82.80 2,658 +0.00(+0.00%)
Mar 03, 2005 82.80 82.80 82.80 82.80 2,658 +3.05(+3.82%)
Mar 02, 2005 79.75 79.75 79.75 79.75 100 +0.00(+0.00%)
Mar 01, 2005 79.75 79.75 79.75 79.75 100 +0.00(+0.00%)
Feb 28, 2005 79.75 79.75 79.75 79.75 100 +2.50(+3.24%)
Feb 25, 2005 77.25 77.25 77.25 77.25 100 -1.95(-2.46%)
Feb 24, 2005 79.20 79.20 79.20 79.20 3,099 +0.00(+0.00%)
Feb 23, 2005 79.20 79.20 79.20 79.20 3,099 +0.00(+0.00%)
Feb 22, 2005 79.20 79.20 79.20 79.20 3,099 +4.10(+5.46%)
Feb 18, 2005 75.10 75.10 75.10 75.10 100 +0.00(+0.00%)
Feb 17, 2005 75.10 75.10 75.10 75.10 100 +1.25(+1.69%)
Feb 16, 2005 73.85 73.85 73.85 73.85 200 +0.00(+0.00%)
Feb 15, 2005 73.85 73.85 73.85 73.85 200 +0.00(+0.00%)
Feb 14, 2005 73.85 73.85 73.85 73.85 200 +0.00(+0.00%)
Feb 11, 2005 73.85 73.85 73.85 73.85 200 +0.00(+0.00%)
Feb 10, 2005 73.85 73.85 73.85 73.85 200 -0.14(-0.19%)
Feb 09, 2005 73.99 74.10 73.99 73.99 2,000 -0.24(-0.32%)
Feb 08, 2005 74.23 74.23 74.03 74.23 38,452 +0.00(+0.00%)
Feb 07, 2005 74.23 74.23 74.03 74.23 38,452 +0.48(+0.65%)
Feb 04, 2005 73.75 73.75 73.75 73.75 487 +0.00(+0.00%)
Feb 03, 2005 73.75 73.75 73.75 73.75 487 +0.00(+0.00%)
Feb 02, 2005 73.75 73.75 73.75 73.75 487 -0.65(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.