Ajinomoto Company Inc (OP: AJINF )

36.66 UNCHANGED

Last Price Updated: 11:25 AM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2020		17.84	17.84	17.84	0	+0.30(+1.72%)
Apr 14, 2020		18.20	18.20	17.53	700	-0.67(-3.66%)
Mar 31, 2020		18.20	18.20	18.20	0	-0.20(-1.09%)
Mar 30, 2020	18.40	18.40	18.40	18.40	299	+2.67(+16.94%)
Mar 23, 2020		15.73	15.73	15.73	0	-0.71(-4.34%)
Mar 17, 2020		16.45	16.45	16.45	0	+0.43(+2.71%)
Mar 13, 2020		16.01	16.01	16.01	0	-1.16(-6.77%)
Feb 27, 2020		17.18	17.18	17.18	0	-0.05(-0.28%)
Feb 25, 2020		17.23	17.23	17.23	0	+0.64(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ajinomoto Company Inc (OP: AJINF )

Historical Prices