Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ajinomoto Company Inc (OP: AJINF )

36.66 UNCHANGED

Last Price Updated: 11:25 AM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Apr 13, 2021	19.85	19.85	19.85	0	-0.60(-2.95%)
Mar 31, 2021	20.45	20.45	20.45	0	-0.74(-3.48%)
Mar 16, 2021	21.19	21.19	21.19	0	+0.23(+1.09%)
Mar 11, 2021	20.96	20.96	20.96	0	+0.02(+0.08%)
Mar 10, 2021	20.60	20.60	20.94	10,000	+0.34(+1.65%)
Mar 09, 2021	20.45	20.45	20.60	100	+0.15(+0.75%)
Mar 05, 2021	20.45	20.45	20.45	0	-0.80(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ajinomoto Company Inc (OP: AJINF )

Historical Prices