Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itochu Corp (OP: ITOCF )

47.01 +0.10 (+0.21%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		12.36	12.36	12.36	0	+0.20(+1.63%)
May 26, 2016	12.16	12.16	12.16	12.16	200	-0.20(-1.60%)
May 25, 2016	12.36	12.36	12.36	12.36	1,100	+0.05(+0.41%)
May 23, 2016		12.31	12.31	12.31	0	-0.35(-2.76%)
May 18, 2016		12.66	12.66	12.66	0	+0.07(+0.56%)
May 12, 2016		12.59	12.59	12.59	0	-0.03(-0.24%)
May 09, 2016		12.62	12.62	12.62	0	+0.52(+4.30%)
May 06, 2016	12.10	12.10	12.10	12.10	2,100	-0.29(-2.34%)
May 05, 2016	12.41	12.41	12.39	12.39	200	-0.02(-0.16%)
May 04, 2016	12.45	12.45	12.41	12.41	200	-0.51(-3.95%)
Apr 26, 2016		12.92	12.92	12.92	0	-0.12(-0.92%)
Apr 25, 2016	12.91	13.04	12.91	13.04	375	-0.25(-1.88%)
Apr 22, 2016	13.29	13.29	13.29	13.29	950	+0.12(+0.91%)
Apr 21, 2016	13.20	13.21	13.17	13.17	1,950	+0.33(+2.57%)
Apr 20, 2016	12.84	12.84	12.84	12.84	526	+0.17(+1.34%)
Apr 18, 2016		12.67	12.67	12.67	0	-0.04(-0.32%)
Apr 13, 2016		12.71	12.71	12.71	70	+0.28(+2.26%)
Apr 12, 2016	12.38	12.43	12.38	12.43	650	+0.29(+2.39%)
Apr 11, 2016	12.07	12.14	12.07	12.14	917	-0.14(-1.14%)
Mar 30, 2016		12.28	12.28	12.28	0	-0.44(-3.46%)
Mar 21, 2016		12.72	12.72	12.72	0	+0.16(+1.24%)
Mar 16, 2016		12.56	12.56	12.56	1	-0.16(-1.23%)
Mar 11, 2016		12.72	12.72	12.72	0	+0.50(+4.09%)
Mar 10, 2016	12.18	12.22	12.18	12.22	900	-0.41(-3.25%)
Mar 09, 2016	12.63	12.63	12.63	12.63	225	+0.34(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Itochu Corp (OP: ITOCF )

Historical Prices