Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Apr 25, 2013	0.6000	0.7500	0.6000	0.7500	7,952	+0.10(+15.38%)
Apr 22, 2013	0.6500	0.6500	0.6500	0.6500	0	+0.20(+44.44%)
Apr 18, 2013	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 17, 2013	0.4500	0.4500	0.4500	0.4500	500	-0.25(-35.71%)
Apr 10, 2013		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Apr 05, 2013		0.7500	0.7500	0.7500	0	+0.25(+50.00%)
Apr 04, 2013	0.5000	0.5000	0.5000	0.5000	200	-0.30(-37.50%)
Apr 02, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 01, 2013	0.8000	0.8000	0.8000	0.8000	588	+0.00(+0.00%)
Mar 27, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Mar 22, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Mar 18, 2013		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Mar 13, 2013		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Mar 08, 2013		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 06, 2013		0.9500	0.9500	0.9500	0	+0.45(+90.00%)
Mar 04, 2013	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 25, 2013		0.5000	0.5000	0.5000	0	-0.24(-32.43%)
Feb 12, 2013	0.7400	0.7400	0.7400	0.7400	0	+0.06(+8.62%)
Feb 11, 2013	0.6095	0.6813	0.6095	0.6813	1,900	+0.01(+1.69%)
Feb 08, 2013	0.6700	0.6700	0.6700	0.6700	1,000	+0.03(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Katy Ind Inc (OP: KATYQ )

Historical Prices