Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

21.54 +0.34 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.220	5.220	5.080	5.090	0	-0.09(-1.74%)
Apr 29, 2013	5.150	5.200	5.080	5.180	159,597	+0.01(+0.19%)
Apr 26, 2013	5.100	5.170	5.080	5.170	186,661	+0.09(+1.77%)
Apr 25, 2013	4.950	5.180	4.940	5.080	276,888	+0.13(+2.63%)
Apr 24, 2013	4.950	5.000	4.870	4.950	194,196	+0.02(+0.41%)
Apr 23, 2013	4.830	4.940	4.710	4.930	239,035	+0.14(+2.92%)
Apr 22, 2013	5.000	5.000	4.730	4.790	365,360	-0.21(-4.20%)
Apr 19, 2013	4.900	5.010	4.900	5.000	171,517	+0.09(+1.83%)
Apr 18, 2013	4.950	5.030	4.900	4.910	164,236	-0.02(-0.41%)
Apr 17, 2013	5.090	5.150	4.900	4.930	499,285	-0.17(-3.33%)
Apr 16, 2013	5.050	5.100	5.020	5.100	195,951	+0.12(+2.41%)
Apr 15, 2013	5.070	5.080	4.920	4.980	356,314	-0.10(-1.97%)
Apr 12, 2013	5.160	5.195	5.060	5.080	239,712	-0.08(-1.55%)
Apr 11, 2013	5.270	5.290	5.090	5.160	405,931	-0.09(-1.71%)
Apr 10, 2013	5.010	5.280	4.990	5.250	602,057	+0.27(+5.42%)
Apr 09, 2013	4.940	5.030	4.930	4.980	267,081	+0.06(+1.22%)
Apr 08, 2013	5.090	5.090	4.840	4.920	399,675	-0.17(-3.34%)
Apr 05, 2013	4.850	5.100	4.850	5.090	279,058	+0.21(+4.30%)
Apr 04, 2013	4.900	5.000	4.860	4.880	223,459	+0.00(+0.00%)
Apr 03, 2013	4.860	4.940	4.850	4.880	334,530	+0.03(+0.62%)
Apr 02, 2013	4.990	5.030	4.820	4.850	321,575	-0.13(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices