Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.570 8.570 7.880 8.010 2,710,134 -0.88(-9.90%)
Mar 28, 2003 8.980 9.400 8.800 8.890 1,859,870 -0.18(-1.98%)
Mar 27, 2003 9.120 10.34 8.900 9.070 5,938,888 -0.47(-4.93%)
Mar 26, 2003 8.030 9.880 8.000 9.540 4,399,539 +1.66(+21.07%)
Mar 25, 2003 7.230 8.000 7.190 7.880 1,324,594 +0.74(+10.36%)
Mar 24, 2003 7.400 7.640 7.100 7.140 93,910,000 -0.76(-9.62%)
Mar 21, 2003 8.120 8.250 7.800 7.900 1,343,314 +0.07(+0.89%)
Mar 20, 2003 7.450 8.000 7.320 7.830 1,445,077 +0.32(+4.26%)
Mar 19, 2003 7.240 7.600 7.020 7.510 905,701 +0.24(+3.30%)
Mar 18, 2003 7.360 7.500 7.100 7.270 80,820,000 -0.03(-0.41%)
Mar 17, 2003 6.660 7.340 6.410 7.300 1,243,055 +0.46(+6.73%)
Mar 14, 2003 7.150 7.150 6.660 6.840 1,407,591 -0.27(-3.80%)
Mar 13, 2003 6.800 7.220 6.750 7.110 2,746,100 +0.56(+8.55%)
Mar 12, 2003 5.600 6.580 5.600 6.550 1,582,340 +0.80(+13.91%)
Mar 11, 2003 5.630 5.780 5.400 5.750 638,000 +0.12(+2.13%)
Mar 10, 2003 5.940 5.980 5.550 5.630 544,700 -0.38(-6.32%)
Mar 07, 2003 5.980 6.060 5.810 6.010 631,553 -0.05(-0.83%)
Mar 06, 2003 6.170 6.170 6.000 6.060 374,400 -0.11(-1.78%)
Mar 05, 2003 5.900 6.330 5.890 6.170 647,200 +0.16(+2.68%)
Mar 04, 2003 6.100 6.250 5.910 6.009 862,000 -0.26(-4.15%)
Mar 03, 2003 6.720 6.815 6.110 6.269 1,191,400 -0.42(-6.29%)
Feb 28, 2003 6.850 6.900 6.540 6.690 773,600 -0.04(-0.59%)
Feb 27, 2003 6.880 7.000 6.600 6.730 927,700 -0.15(-2.18%)
Feb 26, 2003 7.110 7.350 6.800 6.880 1,697,500 -0.23(-3.23%)
Feb 25, 2003 7.110 7.320 6.950 7.110 922,100 -0.07(-0.97%)
Feb 24, 2003 7.000 7.600 6.850 7.180 1,586,500 +0.09(+1.27%)
Feb 21, 2003 7.020 7.160 6.610 7.090 1,193,100 +0.03(+0.42%)
Feb 20, 2003 7.180 7.300 6.980 7.060 1,048,100 -0.02(-0.28%)
Feb 19, 2003 7.430 7.450 6.910 7.080 1,358,600 -0.34(-4.57%)
Feb 18, 2003 7.250 7.600 7.110 7.419 2,805,100 +0.55(+7.99%)
Feb 14, 2003 6.020 6.890 5.970 6.870 3,365,300 +1.07(+18.43%)
Feb 13, 2003 6.320 6.350 5.220 5.801 3,361,000 -0.51(-8.07%)
Feb 12, 2003 7.050 7.240 6.230 6.310 1,932,300 -0.85(-11.87%)
Feb 11, 2003 7.390 7.600 7.150 7.160 761,100 -0.33(-4.41%)
Feb 10, 2003 7.860 7.880 7.320 7.490 1,004,800 -0.26(-3.35%)
Feb 07, 2003 7.810 7.940 7.560 7.750 797,800 -0.15(-1.90%)
Feb 06, 2003 7.570 7.950 7.530 7.900 1,119,000 +0.27(+3.54%)
Feb 05, 2003 7.920 8.050 7.320 7.630 741,700 -0.17(-2.22%)
Feb 04, 2003 7.530 7.860 7.380 7.803 1,115,900 +0.03(+0.44%)
Feb 03, 2003 8.140 8.300 7.720 7.769 1,430,900 -0.08(-1.03%)
Jan 31, 2003 6.710 7.950 6.700 7.850 2,941,300 +0.70(+9.79%)
Jan 30, 2003 7.935 8.200 7.100 7.150 2,316,066 -0.80(-10.06%)
Jan 29, 2003 7.360 8.070 6.920 7.950 3,237,800 +0.51(+6.85%)
Jan 28, 2003 8.910 9.100 7.120 7.440 7,426,400 -1.46(-16.40%)
Jan 27, 2003 10.30 10.30 8.250 8.900 3,558,200 -1.48(-14.26%)
Jan 24, 2003 10.44 10.60 10.01 10.38 1,313,500 +0.11(+1.07%)
Jan 23, 2003 10.26 10.35 9.900 10.27 1,341,300 +0.32(+3.22%)
Jan 22, 2003 10.06 10.49 9.700 9.950 1,780,100 -0.30(-2.93%)
Jan 21, 2003 9.750 10.48 9.710 10.25 2,451,400 +0.88(+9.39%)
Jan 17, 2003 9.150 9.500 8.880 9.370 1,161,900 -0.01(-0.10%)
Jan 16, 2003 8.740 9.420 8.720 9.379 1,264,700 +0.62(+7.07%)
Jan 15, 2003 8.760 8.800 8.300 8.760 1,379,400 -0.05(-0.57%)
Jan 14, 2003 9.420 9.420 8.770 8.810 1,728,900 -0.54(-5.78%)
Jan 13, 2003 9.300 9.730 9.100 9.350 1,831,200 +0.47(+5.29%)
Jan 10, 2003 8.500 8.900 8.450 8.880 1,304,000 +0.25(+2.90%)
Jan 09, 2003 8.760 8.940 8.450 8.630 1,359,100 +0.20(+2.37%)
Jan 08, 2003 8.170 8.550 8.020 8.430 1,350,500 +0.01(+0.12%)
Jan 07, 2003 8.750 8.750 8.100 8.420 2,317,400 +0.09(+1.08%)
Jan 06, 2003 7.730 8.550 7.600 8.330 2,824,300 +0.92(+12.42%)
Jan 03, 2003 6.970 7.500 6.780 7.410 1,461,200 +0.53(+7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.