Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.700 6.000 5.650 5.900 262,596 +0.25(+4.42%)
Jan 30, 2017 5.450 5.650 5.237 5.650 212,451 +0.39(+7.33%)
Jan 27, 2017 5.450 5.500 5.100 5.264 183,104 -0.14(-2.51%)
Jan 26, 2017 5.250 5.450 5.250 5.400 120,930 +0.10(+1.89%)
Jan 25, 2017 5.250 5.350 5.230 5.300 82,062 +0.00(+0.00%)
Jan 24, 2017 5.200 5.300 5.150 5.300 71,123 +0.10(+1.92%)
Jan 23, 2017 5.200 5.250 5.050 5.200 284,017 +0.15(+2.97%)
Jan 20, 2017 5.000 5.100 4.755 5.050 106,890 +0.15(+3.06%)
Jan 19, 2017 5.200 5.250 4.850 4.900 116,300 -0.25(-4.85%)
Jan 18, 2017 5.100 5.150 5.000 5.150 144,083 +0.05(+0.98%)
Jan 17, 2017 4.700 5.150 4.700 5.100 403,746 +0.50(+10.87%)
Jan 13, 2017 4.600 4.600 4.600 0 +0.05(+1.10%)
Jan 12, 2017 4.600 4.800 4.550 4.550 38,017 -0.15(-3.19%)
Jan 11, 2017 4.800 4.850 4.600 4.700 85,429 +0.10(+2.17%)
Jan 10, 2017 4.600 4.800 4.550 4.600 146,697 -0.10(-2.13%)
Jan 09, 2017 4.700 4.950 4.600 4.700 87,329 -0.05(-1.05%)
Jan 06, 2017 4.850 4.850 4.633 4.750 32,531 -0.05(-1.04%)
Jan 05, 2017 4.850 4.850 4.600 4.800 63,109 +0.10(+2.13%)
Jan 04, 2017 4.650 4.950 4.550 4.700 90,693 +0.10(+2.17%)
Jan 03, 2017 4.400 5.000 4.400 4.600 179,233 +0.20(+4.55%)
Dec 30, 2016 4.400 4.400 4.400 0 +0.05(+1.15%)
Dec 29, 2016 4.400 4.500 4.350 4.350 27,281 -0.05(-1.14%)
Dec 28, 2016 4.600 4.600 4.350 4.400 70,494 -0.07(-1.68%)
Dec 27, 2016 4.350 4.600 4.350 4.475 76,572 +0.12(+2.87%)
Dec 23, 2016 4.350 4.350 4.350 0 -0.05(-1.14%)
Dec 22, 2016 4.350 4.400 4.350 4.400 106,915 +0.10(+2.33%)
Dec 21, 2016 4.150 4.350 4.150 4.300 186,623 +0.10(+2.38%)
Dec 20, 2016 4.234 4.250 4.150 4.200 6,258 +0.10(+2.44%)
Dec 19, 2016 4.300 4.300 4.100 4.100 8,833 -0.10(-2.38%)
Dec 16, 2016 4.150 4.200 4.150 4.200 65,857 +0.05(+1.20%)
Dec 15, 2016 4.284 4.284 4.150 4.150 6,473 -0.20(-4.60%)
Dec 14, 2016 4.250 4.350 4.250 4.350 3,217 +0.10(+2.35%)
Dec 13, 2016 4.200 4.300 4.150 4.250 4,157 +0.05(+1.19%)
Dec 12, 2016 4.300 4.350 4.200 4.200 7,568 +0.00(+0.00%)
Dec 09, 2016 4.550 4.550 4.200 4.200 18,247 -0.25(-5.62%)
Dec 08, 2016 4.500 4.500 4.350 4.450 28,300 +0.10(+2.30%)
Dec 07, 2016 4.250 4.350 4.250 4.350 29,253 +0.15(+3.57%)
Dec 06, 2016 4.200 4.300 4.050 4.200 24,229 -0.10(-2.33%)
Dec 05, 2016 4.250 4.350 4.100 4.300 27,914 +0.00(+0.00%)
Dec 02, 2016 4.350 4.400 4.250 4.300 5,740 -0.15(-3.37%)
Dec 01, 2016 4.350 4.450 4.250 4.450 14,649 +0.15(+3.49%)
Nov 30, 2016 4.300 4.350 4.275 4.300 5,682 +0.02(+0.53%)
Nov 29, 2016 4.300 4.300 4.150 4.277 7,149 -0.02(-0.52%)
Nov 28, 2016 4.150 4.300 4.150 4.300 3,210 +0.00(+0.00%)
Nov 25, 2016 4.250 4.300 4.250 4.300 11,650 +0.00(+0.00%)
Nov 23, 2016 4.300 4.300 4.300 0 +0.05(+1.18%)
Nov 22, 2016 4.300 4.350 4.250 4.250 6,981 -0.02(-0.53%)
Nov 21, 2016 4.325 4.400 4.273 4.273 7,348 -0.08(-1.77%)
Nov 18, 2016 4.400 4.400 4.300 4.350 5,151 +0.00(+0.00%)
Nov 17, 2016 4.350 4.350 4.250 4.350 6,898 -0.05(-1.14%)
Nov 16, 2016 4.200 4.400 4.150 4.400 16,031 +0.25(+6.02%)
Nov 15, 2016 4.200 4.350 4.050 4.150 13,927 -0.20(-4.60%)
Nov 14, 2016 4.300 4.350 4.250 4.350 4,432 -0.05(-1.14%)
Nov 11, 2016 4.350 4.450 4.200 4.400 28,994 -0.05(-1.12%)
Nov 10, 2016 4.400 4.450 4.300 4.450 47,066 +0.08(+1.71%)
Nov 09, 2016 4.200 4.375 4.200 4.375 9,110 +0.08(+1.74%)
Nov 08, 2016 4.250 4.350 4.250 4.300 32,326 +0.05(+1.18%)
Nov 07, 2016 4.200 4.293 4.175 4.250 15,476 +0.00(+0.00%)
Nov 04, 2016 4.100 4.300 4.100 4.250 11,001 +0.10(+2.41%)
Nov 03, 2016 4.250 4.250 3.910 4.150 18,486 -0.10(-2.35%)
Nov 02, 2016 4.300 4.445 4.250 4.250 26,364 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.