Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.550	4.550	4.460	4.540	19,779	+0.00(+0.00%)
Apr 29, 2014	4.610	4.610	4.490	4.540	45,784	-0.10(-2.16%)
Apr 28, 2014	4.620	4.740	4.490	4.640	48,679	-0.01(-0.22%)
Apr 25, 2014	4.810	4.820	4.650	4.650	31,919	-0.17(-3.63%)
Apr 24, 2014	4.770	4.850	4.770	4.825	11,340	+0.03(+0.52%)
Apr 23, 2014	4.850	4.850	4.750	4.800	36,023	-0.09(-1.84%)
Apr 22, 2014	4.900	4.910	4.770	4.890	58,168	+0.00(+0.00%)
Apr 21, 2014	4.920	4.920	4.810	4.890	58,795	-0.05(-1.01%)
Apr 17, 2014	4.920	4.940	4.940	4.940	29,300	+0.02(+0.41%)
Apr 16, 2014	4.990	5.030	4.900	4.920	78,758	-0.08(-1.60%)
Apr 15, 2014	5.110	5.110	5.000	5.000	42,256	-0.14(-2.72%)
Apr 14, 2014	5.030	5.160	5.030	5.140	34,635	+0.02(+0.39%)
Apr 11, 2014	5.100	5.150	5.040	5.120	13,841	+0.00(+0.00%)
Apr 10, 2014	5.080	5.140	5.080	5.120	16,932	-0.03(-0.58%)
Apr 09, 2014	5.040	5.151	5.040	5.150	13,483	+0.10(+1.98%)
Apr 08, 2014	5.060	5.150	5.030	5.050	20,829	+0.00(+0.06%)
Apr 07, 2014	5.140	5.140	5.010	5.047	41,106	-0.01(-0.26%)
Apr 04, 2014	5.080	5.150	5.050	5.060	38,333	+0.00(+0.00%)
Apr 03, 2014	5.120	5.120	5.040	5.060	21,940	-0.01(-0.20%)
Apr 02, 2014	5.140	5.140	5.000	5.070	115,595	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices