Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.370	3.430	3.360	3.400	9,695	+0.01(+0.29%)
Apr 29, 2015	3.430	3.460	3.350	3.390	11,706	-0.10(-2.87%)
Apr 28, 2015	3.470	3.540	3.370	3.490	10,115	-0.02(-0.57%)
Apr 27, 2015	3.650	3.650	3.510	3.510	15,844	-0.06(-1.68%)
Apr 24, 2015	3.440	3.570	3.400	3.570	6,649	+0.05(+1.42%)
Apr 23, 2015	3.480	3.540	3.441	3.520	25,153	+0.05(+1.44%)
Apr 22, 2015	3.470	3.470	3.440	3.470	4,318	+0.01(+0.29%)
Apr 21, 2015	3.480	3.480	3.460	3.460	1,418	-0.01(-0.29%)
Apr 20, 2015	3.470	3.470	3.430	3.470	6,300	-0.01(-0.29%)
Apr 17, 2015	3.520	3.540	3.480	3.480	9,411	-0.08(-2.25%)
Apr 16, 2015	3.500	3.630	3.500	3.560	8,836	+0.05(+1.42%)
Apr 15, 2015	3.490	3.510	3.465	3.510	3,942	+0.05(+1.45%)
Apr 14, 2015	3.480	3.520	3.440	3.460	4,800	-0.01(-0.29%)
Apr 13, 2015	3.560	3.570	3.440	3.470	24,290	-0.11(-3.16%)
Apr 10, 2015	3.610	3.610	3.540	3.583	3,414	-0.04(-1.02%)
Apr 09, 2015	3.630	3.660	3.600	3.620	1,300	-0.03(-0.82%)
Apr 08, 2015	3.690	3.700	3.623	3.650	13,099	-0.09(-2.41%)
Apr 07, 2015	3.670	3.740	3.660	3.740	898	+0.07(+1.91%)
Apr 06, 2015	3.681	3.740	3.670	3.670	3,470	+0.04(+1.10%)
Apr 02, 2015	3.680	3.630	3.630	3.630	4,400	-0.09(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices