Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.580 4.730 4.580 4.600 0 -0.02(-0.43%)
Apr 29, 2013 4.510 4.700 4.480 4.620 21,882 +0.13(+2.90%)
Apr 26, 2013 4.520 4.620 4.490 4.490 4,990 -0.06(-1.32%)
Apr 25, 2013 4.630 4.630 4.550 4.550 8,201 -0.07(-1.52%)
Apr 24, 2013 4.620 4.630 4.540 4.620 0 +0.08(+1.76%)
Apr 23, 2013 4.700 4.700 4.410 4.540 21,100 -0.19(-4.02%)
Apr 22, 2013 4.780 4.880 4.700 4.730 10,200 -0.06(-1.25%)
Apr 19, 2013 4.840 4.900 4.780 4.790 51,816 -0.05(-1.03%)
Apr 18, 2013 4.840 4.910 4.800 4.840 11,685 +0.01(+0.21%)
Apr 17, 2013 4.910 4.920 4.650 4.830 78,166 -0.10(-2.03%)
Apr 16, 2013 4.770 4.950 4.710 4.930 6,487 +0.24(+5.12%)
Apr 15, 2013 4.710 4.850 4.595 4.690 33,917 -0.11(-2.29%)
Apr 12, 2013 4.790 4.820 4.760 4.800 15,409 -0.05(-1.03%)
Apr 11, 2013 4.690 4.880 4.660 4.850 26,816 +0.21(+4.53%)
Apr 10, 2013 4.440 4.680 4.440 4.640 29,101 +0.24(+5.45%)
Apr 09, 2013 4.330 4.490 4.330 4.400 30,502 +0.07(+1.62%)
Apr 08, 2013 4.340 4.454 4.320 4.330 18,227 -0.09(-2.04%)
Apr 05, 2013 4.410 4.490 4.270 4.420 60,859 -0.03(-0.67%)
Apr 04, 2013 4.500 4.530 4.410 4.450 20,447 -0.04(-0.89%)
Apr 03, 2013 4.550 4.600 4.460 4.490 37,677 -0.01(-0.22%)
Apr 02, 2013 4.930 4.930 4.440 4.500 69,984 -0.42(-8.54%)
Apr 01, 2013 5.060 5.070 4.920 4.920 12,487 -0.17(-3.34%)
Mar 28, 2013 5.240 5.240 4.890 5.090 53,826 -0.15(-2.86%)
Mar 27, 2013 5.380 5.380 5.220 5.240 7,857 -0.07(-1.32%)
Mar 26, 2013 5.320 5.320 5.140 5.310 68,300 +0.01(+0.19%)
Mar 25, 2013 5.530 5.580 5.290 5.300 22,427 -0.21(-3.81%)
Mar 22, 2013 5.510 5.580 5.490 5.510 21,200 +0.03(+0.55%)
Mar 21, 2013 5.380 5.540 5.380 5.480 28,100 +0.01(+0.18%)
Mar 20, 2013 5.410 5.470 5.410 5.470 2,250 +0.06(+1.11%)
Mar 19, 2013 5.610 5.610 5.370 5.410 6,667 -0.25(-4.33%)
Mar 18, 2013 5.620 5.655 5.590 5.655 2,260 +0.00(+0.09%)
Mar 15, 2013 5.550 5.690 5.520 5.650 7,654 +0.12(+2.17%)
Mar 14, 2013 5.500 5.650 5.400 5.530 22,900 +0.06(+1.10%)
Mar 13, 2013 5.450 5.500 5.450 5.470 1,828 -0.01(-0.18%)
Mar 12, 2013 5.460 5.510 5.370 5.480 8,393 +0.04(+0.74%)
Mar 11, 2013 5.530 5.530 5.420 5.440 57,931 -0.04(-0.73%)
Mar 08, 2013 5.500 5.620 5.450 5.480 17,010 +0.00(+0.00%)
Mar 07, 2013 5.650 5.670 5.460 5.480 55,258 +0.12(+2.24%)
Mar 06, 2013 5.400 5.480 5.350 5.360 4,073 +0.03(+0.56%)
Mar 05, 2013 5.410 5.439 5.330 5.330 2,219 -0.04(-0.74%)
Mar 04, 2013 5.300 5.370 5.250 5.370 5,883 -0.03(-0.56%)
Mar 01, 2013 5.550 5.550 5.400 5.400 5,541 -0.21(-3.74%)
Feb 28, 2013 5.600 5.640 5.560 5.610 4,600 -0.05(-0.88%)
Feb 27, 2013 5.560 5.660 5.560 5.660 1,800 +0.15(+2.72%)
Feb 26, 2013 5.510 5.650 5.500 5.510 11,908 -0.16(-2.82%)
Feb 22, 2013 5.710 5.710 5.630 5.670 2,084 -0.02(-0.35%)
Feb 21, 2013 5.690 5.740 5.660 5.690 2,700 -0.04(-0.70%)
Feb 20, 2013 5.720 5.750 5.680 5.730 7,602 +0.00(+0.00%)
Feb 19, 2013 5.712 5.730 5.700 5.730 1,695 -0.04(-0.69%)
Feb 15, 2013 5.750 5.820 5.710 5.770 10,100 +0.00(+0.00%)
Feb 14, 2013 5.750 5.770 5.690 5.770 9,300 +0.03(+0.52%)
Feb 13, 2013 5.690 5.780 5.680 5.740 7,081 +0.04(+0.70%)
Feb 12, 2013 5.660 5.820 5.660 5.700 3,981 -0.09(-1.55%)
Feb 11, 2013 5.760 5.829 5.680 5.790 19,164 +0.17(+3.02%)
Feb 08, 2013 5.880 5.900 5.620 5.620 4,543 -0.28(-4.75%)
Feb 07, 2013 5.860 5.900 5.820 5.900 11,425 +0.04(+0.68%)
Feb 06, 2013 5.850 5.930 5.850 5.860 24,008 +0.06(+1.03%)
Feb 04, 2013 5.760 5.849 5.720 5.800 10,656 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.