Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.520 2.520 2.430 2.460 6,658 -0.04(-1.60%)
Apr 29, 2020 2.420 2.510 2.420 2.500 14,666 +0.10(+4.17%)
Apr 28, 2020 2.250 2.420 2.210 2.400 197,607 +0.15(+6.67%)
Apr 27, 2020 2.250 2.280 2.200 2.250 20,239 +0.06(+2.74%)
Apr 24, 2020 2.310 2.320 2.136 2.190 67,900 -0.05(-2.23%)
Apr 23, 2020 2.390 2.390 2.205 2.240 240,269 +0.03(+1.36%)
Apr 22, 2020 2.140 2.290 2.120 2.210 220,633 +0.02(+0.91%)
Apr 21, 2020 2.370 2.394 2.190 2.190 160,021 -0.20(-8.37%)
Apr 20, 2020 2.430 2.460 2.370 2.390 38,587 -0.03(-1.24%)
Apr 17, 2020 2.500 2.532 2.360 2.420 236,100 -0.06(-2.42%)
Apr 16, 2020 2.500 2.570 2.480 2.480 20,619 -0.02(-0.80%)
Apr 15, 2020 2.620 2.620 2.450 2.500 38,373 -0.13(-4.94%)
Apr 14, 2020 2.720 2.770 2.520 2.630 71,536 -0.12(-4.36%)
Apr 13, 2020 2.950 2.950 2.660 2.750 22,900 -0.24(-8.03%)
Apr 09, 2020 2.830 2.990 2.830 2.990 6,200 +0.22(+7.77%)
Apr 08, 2020 2.670 3.000 2.660 2.775 44,504 -0.14(-4.66%)
Apr 07, 2020 2.900 3.010 2.800 2.910 23,884 +0.16(+5.82%)
Apr 06, 2020 2.780 2.830 2.580 2.750 24,832 +0.08(+3.00%)
Apr 03, 2020 2.540 2.770 2.350 2.670 37,000 +0.17(+6.80%)
Apr 02, 2020 2.640 2.640 2.490 2.500 6,456 -0.06(-2.34%)
Apr 01, 2020 2.500 2.560 2.420 2.560 9,638 -0.03(-1.16%)
Mar 31, 2020 2.610 2.610 2.490 2.590 30,011 +0.09(+3.60%)
Mar 30, 2020 2.540 2.570 2.440 2.500 9,750 -0.06(-2.34%)
Mar 27, 2020 2.945 2.945 2.560 2.560 9,900 -0.34(-11.72%)
Mar 26, 2020 2.900 2.970 2.880 2.900 16,162 +0.10(+3.57%)
Mar 25, 2020 2.530 2.840 2.460 2.800 10,764 +0.29(+11.55%)
Mar 24, 2020 2.360 2.583 2.360 2.510 37,765 +0.17(+7.26%)
Mar 23, 2020 2.150 2.360 2.072 2.340 37,894 +0.19(+8.84%)
Mar 20, 2020 2.180 2.250 2.090 2.150 121,200 -0.01(-0.46%)
Mar 19, 2020 2.100 2.190 2.070 2.160 26,435 +0.07(+3.35%)
Mar 18, 2020 2.260 2.270 2.050 2.090 29,781 -0.26(-11.06%)
Mar 17, 2020 2.240 2.390 2.000 2.350 44,317 +0.03(+1.29%)
Mar 16, 2020 2.480 2.480 2.230 2.320 19,056 -0.37(-13.75%)
Mar 13, 2020 2.550 2.690 2.485 2.690 64,500 +0.10(+3.86%)
Mar 12, 2020 2.820 2.820 2.590 2.590 33,117 -0.34(-11.60%)
Mar 11, 2020 2.900 3.050 2.900 2.930 6,280 -0.12(-3.93%)
Mar 10, 2020 2.990 3.100 2.870 3.050 24,791 +0.03(+0.99%)
Mar 09, 2020 3.250 3.250 2.930 3.020 37,640 -0.36(-10.65%)
Mar 06, 2020 3.500 3.520 3.380 3.380 261,200 -0.20(-5.59%)
Mar 05, 2020 3.590 3.610 3.570 3.580 263,152 -0.07(-1.92%)
Mar 04, 2020 3.770 3.770 3.630 3.650 14,300 -0.14(-3.69%)
Mar 03, 2020 3.540 3.800 3.530 3.790 20,571 +0.22(+6.16%)
Mar 02, 2020 3.460 3.610 3.460 3.570 19,618 +0.02(+0.56%)
Feb 28, 2020 3.300 3.550 3.300 3.550 15,600 +0.12(+3.41%)
Feb 27, 2020 3.410 3.560 3.380 3.433 14,674 -0.12(-3.30%)
Feb 26, 2020 3.600 3.600 3.440 3.550 28,353 -0.10(-2.74%)
Feb 25, 2020 3.760 3.760 3.600 3.650 242,237 -0.33(-8.29%)
Feb 24, 2020 4.080 4.080 3.980 3.980 8,741 -0.15(-3.63%)
Feb 21, 2020 4.240 4.240 4.080 4.130 4,200 -0.07(-1.67%)
Feb 20, 2020 4.150 4.220 4.100 4.200 14,483 +0.01(+0.29%)
Feb 19, 2020 4.180 4.250 4.150 4.188 27,846 +0.04(+0.92%)
Feb 18, 2020 4.090 4.170 4.090 4.150 17,226 +0.00(+0.00%)
Feb 14, 2020 4.110 4.190 4.030 4.150 21,500 +0.06(+1.34%)
Feb 13, 2020 4.020 4.100 3.920 4.095 22,071 +0.06(+1.61%)
Feb 12, 2020 3.950 4.064 3.920 4.030 9,502 +0.09(+2.28%)
Feb 11, 2020 3.900 4.040 3.900 3.940 20,342 -0.01(-0.25%)
Feb 10, 2020 3.860 3.970 3.860 3.950 36,643 +0.05(+1.28%)
Feb 07, 2020 3.970 3.970 3.840 3.900 46,600 -0.01(-0.26%)
Feb 06, 2020 3.950 4.070 3.910 3.910 70,260 -0.03(-0.76%)
Feb 05, 2020 3.900 3.950 3.900 3.940 119,765 +0.03(+0.77%)
Feb 04, 2020 3.910 3.970 3.900 3.910 90,050 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.