Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sps Commerce Inc (NQ: SPSC )

178.97 +5.10 (+2.93%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.750	7.005	6.710	6.750	94,580	-0.03(-0.44%)
Apr 29, 2010	6.755	6.800	6.660	6.780	98,182	+0.15(+2.19%)
Apr 28, 2010	6.750	6.838	6.625	6.635	147,364	-0.10(-1.41%)
Apr 27, 2010	6.825	6.925	6.625	6.730	133,842	-0.19(-2.82%)
Apr 26, 2010	6.980	6.990	6.705	6.925	93,770	-0.03(-0.43%)
Apr 23, 2010	6.915	7.062	6.755	6.955	230,406	+0.16(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sps Commerce Inc (NQ: SPSC )

Historical Prices