Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sps Commerce Inc (NQ: SPSC )

196.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.375	8.500	8.005	8.205	104,870	+0.23(+2.88%)
Apr 28, 2011	7.815	8.085	7.815	7.975	84,078	+0.17(+2.11%)
Apr 27, 2011	7.765	7.840	7.685	7.810	26,136	+0.08(+1.10%)
Apr 26, 2011	7.510	7.820	7.475	7.725	19,570	+0.21(+2.79%)
Apr 25, 2011	7.420	7.520	7.195	7.515	10,964	+0.12(+1.69%)
Apr 21, 2011	7.170	7.390	7.005	7.390	54,904	+0.29(+4.08%)
Apr 20, 2011	7.155	7.170	6.975	7.100	64,072	-0.03(-0.49%)
Apr 19, 2011	7.235	7.235	7.110	7.135	42,898	-0.03(-0.42%)
Apr 18, 2011	7.060	7.205	7.060	7.165	5,848	-0.01(-0.21%)
Apr 15, 2011	6.855	7.225	6.850	7.180	27,484	+0.31(+4.51%)
Apr 14, 2011	6.905	6.905	6.850	6.870	5,822	-0.11(-1.58%)
Apr 13, 2011	7.000	7.075	6.930	6.980	79,972	-0.02(-0.29%)
Apr 12, 2011	6.825	7.125	6.825	7.000	79,312	+0.17(+2.49%)
Apr 11, 2011	6.910	6.955	6.825	6.830	84,408	-0.10(-1.44%)
Apr 08, 2011	7.035	7.035	6.915	6.930	26,548	-0.04(-0.65%)
Apr 07, 2011	6.980	7.025	6.905	6.975	237,592	+0.00(+0.07%)
Apr 06, 2011	7.270	7.270	6.965	6.970	92,956	-0.22(-3.06%)
Apr 05, 2011	7.150	7.200	7.025	7.190	34,650	+0.00(+0.00%)
Apr 04, 2011	7.490	7.640	7.100	7.190	126,788	-0.24(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sps Commerce Inc (NQ: SPSC )

Historical Prices