Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

91.15 +1.25 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.234	3.257	3.145	3.166	344,302	-0.03(-0.82%)
Jan 29, 2009	3.320	3.320	3.171	3.192	254,507	-0.16(-4.65%)
Jan 28, 2009	3.278	3.409	3.250	3.348	572,207	+0.12(+3.68%)
Jan 27, 2009	3.168	3.283	3.082	3.229	450,058	+0.08(+2.61%)
Jan 26, 2009	2.989	3.185	2.972	3.147	651,047	+0.15(+5.08%)
Jan 23, 2009	2.989	3.093	2.948	2.995	398,668	-0.07(-2.39%)
Jan 22, 2009	3.187	3.189	3.000	3.068	329,604	-0.15(-4.67%)
Jan 21, 2009	3.042	3.229	2.918	3.218	764,925	+0.23(+7.53%)
Jan 20, 2009	3.252	3.267	2.982	2.993	669,854	-0.32(-9.65%)
Jan 16, 2009	3.227	3.314	3.159	3.313	629,641	+0.04(+1.23%)
Jan 15, 2009	3.192	3.274	3.045	3.273	782,536	+0.08(+2.46%)
Jan 14, 2009	3.314	3.327	3.162	3.194	826,291	-0.16(-4.84%)
Jan 13, 2009	3.458	3.458	3.320	3.356	728,707	-0.10(-2.93%)
Jan 12, 2009	3.498	3.516	3.432	3.458	822,846	-0.05(-1.54%)
Jan 09, 2009	3.591	3.614	3.407	3.512	1,148,455	-0.05(-1.52%)
Jan 08, 2009	3.559	3.592	3.496	3.566	657,262	+0.02(+0.54%)
Jan 07, 2009	3.617	3.617	3.493	3.547	998,222	-0.10(-2.87%)
Jan 06, 2009	3.669	3.694	3.610	3.652	1,355,167	-0.01(-0.14%)
Jan 05, 2009	3.638	3.692	3.494	3.657	2,133,903	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices