Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

91.15 +1.25 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.646	3.702	3.596	3.598	512,707	-0.03(-0.82%)
Jan 28, 2010	3.669	3.669	3.577	3.627	553,949	-0.05(-1.24%)
Jan 27, 2010	3.507	3.687	3.484	3.673	1,070,720	+0.24(+6.97%)
Jan 26, 2010	3.446	3.468	3.395	3.433	394,805	-0.01(-0.41%)
Jan 25, 2010	3.412	3.459	3.372	3.447	471,429	+0.06(+1.81%)
Jan 22, 2010	3.328	3.439	3.328	3.386	407,969	+0.04(+1.20%)
Jan 21, 2010	3.342	3.395	3.302	3.346	350,426	+0.02(+0.58%)
Jan 20, 2010	3.341	3.341	3.300	3.327	355,662	-0.04(-1.24%)
Jan 19, 2010	3.342	3.439	3.307	3.369	722,326	+0.02(+0.68%)
Jan 15, 2010	3.494	3.346	3.346	3.346	1,476,062	-0.13(-3.82%)
Jan 14, 2010	3.466	3.482	3.447	3.479	121,507	-0.00(-0.10%)
Jan 13, 2010	3.480	3.494	3.426	3.482	177,522	+0.02(+0.66%)
Jan 12, 2010	3.494	3.517	3.440	3.459	250,953	-0.05(-1.44%)
Jan 11, 2010	3.458	3.517	3.404	3.510	455,295	+0.09(+2.71%)
Jan 08, 2010	3.360	3.426	3.334	3.418	232,335	+0.04(+1.19%)
Jan 07, 2010	3.297	3.386	3.273	3.377	407,431	+0.12(+3.70%)
Jan 06, 2010	3.391	3.433	3.257	3.257	1,202,547	-0.13(-3.97%)
Jan 05, 2010	3.486	3.491	3.344	3.391	729,429	-0.10(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices