Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

76.99 -1.47 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.502 5.502 5.376 5.440 147,974 -0.03(-0.64%)
Jan 30, 2012 5.577 5.623 5.467 5.475 84,946 -0.17(-3.10%)
Jan 27, 2012 5.440 5.650 5.435 5.650 133,598 +0.16(+2.94%)
Jan 26, 2012 5.424 5.489 5.384 5.489 138,868 +0.03(+0.54%)
Jan 25, 2012 5.395 5.499 5.303 5.459 151,769 +0.07(+1.30%)
Jan 24, 2012 5.276 5.411 5.209 5.389 173,542 +0.06(+1.06%)
Jan 23, 2012 5.376 5.400 5.282 5.333 88,320 -0.05(-0.90%)
Jan 20, 2012 5.365 5.403 5.179 5.381 121,143 +0.01(+0.23%)
Jan 19, 2012 5.435 5.435 5.338 5.369 146,922 -0.05(-0.87%)
Jan 18, 2012 5.343 5.429 5.233 5.416 142,670 +0.07(+1.31%)
Jan 17, 2012 5.403 5.467 5.314 5.346 258,677 -0.05(-0.95%)
Jan 13, 2012 5.368 5.429 5.292 5.397 224,134 -0.06(-1.04%)
Jan 12, 2012 5.381 5.467 5.357 5.454 305,553 +0.07(+1.35%)
Jan 11, 2012 5.421 5.440 5.360 5.381 294,377 -0.08(-1.43%)
Jan 10, 2012 5.491 5.559 5.419 5.459 330,396 +0.06(+1.20%)
Jan 09, 2012 5.432 5.459 5.333 5.395 315,443 -0.01(-0.25%)
Jan 06, 2012 5.467 5.526 5.381 5.408 209,713 -0.06(-1.08%)
Jan 05, 2012 5.443 5.470 5.311 5.467 263,888 -0.03(-0.59%)
Jan 04, 2012 5.499 5.707 5.446 5.499 200,562 -0.01(-0.24%)
Dec 30, 2011 5.583 5.637 5.499 5.513 223,294 -0.07(-1.25%)
Dec 29, 2011 5.499 5.612 5.486 5.583 659,026 +0.09(+1.67%)
Dec 28, 2011 5.774 5.793 5.473 5.491 210,211 -0.31(-5.38%)
Dec 27, 2011 5.941 5.946 5.758 5.803 341,672 -0.04(-0.74%)
Dec 23, 2011 5.852 5.960 5.734 5.847 260,015 -0.09(-1.50%)
Dec 21, 2011 5.798 6.040 5.647 5.935 305,129 +0.14(+2.37%)
Dec 20, 2011 5.655 5.830 5.564 5.798 388,072 +0.29(+5.33%)
Dec 19, 2011 5.744 5.758 5.489 5.505 274,474 -0.19(-3.26%)
Dec 16, 2011 5.820 5.927 5.653 5.690 639,763 -0.06(-1.03%)
Dec 15, 2011 5.696 5.829 5.602 5.750 229,029 +0.17(+2.99%)
Dec 14, 2011 5.459 5.631 5.435 5.583 483,288 +0.06(+1.17%)
Dec 13, 2011 5.744 5.785 5.486 5.518 206,755 -0.18(-3.12%)
Dec 12, 2011 5.677 5.752 5.612 5.696 229,070 -0.08(-1.40%)
Dec 09, 2011 5.564 5.841 5.564 5.777 366,140 +0.26(+4.63%)
Dec 08, 2011 5.707 5.739 5.505 5.521 254,147 -0.26(-4.51%)
Dec 07, 2011 5.817 5.892 5.736 5.782 346,404 -0.09(-1.51%)
Dec 06, 2011 5.863 5.962 5.650 5.871 226,903 +0.01(+0.14%)
Dec 05, 2011 5.890 5.962 5.717 5.863 147,075 +0.10(+1.73%)
Dec 02, 2011 5.758 5.822 5.715 5.763 152,973 +0.11(+1.95%)
Dec 01, 2011 5.863 5.960 5.647 5.653 244,907 -0.24(-4.11%)
Nov 30, 2011 5.669 5.960 5.421 5.895 477,471 +0.52(+9.71%)
Nov 29, 2011 5.521 5.521 5.322 5.373 178,682 -0.15(-2.73%)
Nov 28, 2011 5.307 5.526 5.237 5.524 257,225 +0.44(+8.68%)
Nov 25, 2011 5.082 5.128 5.066 5.082 187,850 -0.02(-0.31%)
Nov 23, 2011 5.251 5.251 4.908 5.098 327,792 -0.20(-3.69%)
Nov 22, 2011 5.443 5.467 5.288 5.294 193,091 -0.15(-2.75%)
Nov 21, 2011 5.534 5.615 5.427 5.443 130,951 -0.21(-3.65%)
Nov 18, 2011 5.671 5.716 5.603 5.649 211,776 -0.01(-0.19%)
Nov 17, 2011 5.628 5.724 5.318 5.660 269,225 +0.01(+0.24%)
Nov 16, 2011 5.783 6.016 5.631 5.647 163,266 -0.22(-3.78%)
Nov 15, 2011 5.703 5.893 5.703 5.869 207,002 +0.13(+2.19%)
Nov 14, 2011 5.837 5.925 5.692 5.743 172,620 -0.14(-2.32%)
Nov 11, 2011 5.866 5.973 5.476 5.879 416,581 +0.09(+1.48%)
Nov 10, 2011 5.858 5.877 5.671 5.794 205,234 +0.03(+0.46%)
Nov 09, 2011 5.901 5.901 5.756 5.767 362,586 -0.30(-4.90%)
Nov 08, 2011 5.928 6.117 5.711 6.064 323,583 +0.17(+2.81%)
Nov 07, 2011 5.794 5.965 5.660 5.898 213,810 +0.11(+1.94%)
Nov 04, 2011 5.871 6.051 5.681 5.786 182,235 -0.17(-2.92%)
Nov 03, 2011 5.802 5.984 5.620 5.960 412,360 +0.25(+4.36%)
Nov 02, 2011 5.430 5.738 5.430 5.711 324,188 +0.39(+7.23%)
Nov 01, 2011 5.441 5.620 5.307 5.326 263,393 -0.34(-5.95%)
Oct 31, 2011 5.738 5.906 5.510 5.663 241,235 -0.18(-3.16%)
Oct 28, 2011 6.064 6.134 5.794 5.847 323,919 -0.25(-4.12%)
Oct 27, 2011 5.500 6.147 5.500 6.099 473,783 +0.80(+15.04%)
Oct 26, 2011 5.184 5.363 5.010 5.302 187,558 +0.18(+3.55%)
Oct 25, 2011 5.280 5.296 5.090 5.120 211,115 -0.21(-4.01%)
Oct 24, 2011 5.152 5.347 5.152 5.334 246,708 +0.19(+3.69%)
Oct 21, 2011 5.128 5.171 5.037 5.144 197,417 +0.10(+2.07%)
Oct 20, 2011 5.080 5.088 4.922 5.040 267,106 -0.05(-1.00%)
Oct 19, 2011 5.286 5.315 5.064 5.090 211,963 -0.20(-3.69%)
Oct 18, 2011 5.015 5.318 4.949 5.286 271,117 +0.27(+5.44%)
Oct 17, 2011 5.120 5.157 4.999 5.013 282,396 -0.17(-3.35%)
Oct 14, 2011 4.999 5.211 4.953 5.187 197,992 +0.22(+4.53%)
Oct 13, 2011 4.973 5.013 4.839 4.962 145,400 -0.06(-1.22%)
Oct 12, 2011 4.764 5.058 4.737 5.023 225,392 +0.29(+6.22%)
Oct 11, 2011 4.828 4.874 4.630 4.729 249,796 -0.15(-3.12%)
Oct 10, 2011 4.697 4.890 4.595 4.882 466,728 +0.25(+5.37%)
Oct 07, 2011 4.847 4.879 4.593 4.633 472,276 -0.20(-4.20%)
Oct 06, 2011 4.470 4.842 4.470 4.836 272,567 +0.34(+7.49%)
Oct 05, 2011 4.470 4.612 3.980 4.499 262,156 +0.01(+0.24%)
Oct 04, 2011 4.010 4.507 3.916 4.488 299,679 +0.44(+10.91%)
Oct 03, 2011 4.162 4.371 4.044 4.047 346,312 -0.17(-3.94%)
Sep 30, 2011 4.320 4.397 4.200 4.213 226,528 -0.16(-3.67%)
Sep 29, 2011 4.328 4.427 4.216 4.373 133,769 +0.14(+3.28%)
Sep 28, 2011 4.518 4.595 4.234 4.234 177,431 -0.34(-7.37%)
Sep 27, 2011 4.547 4.780 4.360 4.571 232,398 +0.11(+2.52%)
Sep 26, 2011 4.320 4.475 4.250 4.459 189,476 +0.19(+4.38%)
Sep 23, 2011 4.034 4.357 4.034 4.272 301,253 +0.24(+5.90%)
Sep 22, 2011 4.034 4.261 3.988 4.034 358,126 -0.11(-2.71%)
Sep 21, 2011 4.245 4.312 4.130 4.146 283,917 -0.11(-2.52%)
Sep 20, 2011 4.438 4.531 4.248 4.253 232,327 -0.20(-4.56%)
Sep 19, 2011 4.577 4.577 4.359 4.456 147,961 -0.18(-3.98%)
Sep 16, 2011 4.735 5.018 4.617 4.641 825,920 -0.05(-0.97%)
Sep 15, 2011 4.488 4.710 4.376 4.686 289,024 +0.24(+5.42%)
Sep 14, 2011 4.470 4.547 4.355 4.446 196,164 +0.03(+0.61%)
Sep 13, 2011 4.341 4.443 4.261 4.419 148,196 +0.10(+2.42%)
Sep 12, 2011 4.167 4.331 4.167 4.315 180,698 +0.09(+2.22%)
Sep 09, 2011 4.408 4.593 4.151 4.221 258,541 -0.24(-5.28%)
Sep 08, 2011 4.574 4.614 4.432 4.456 158,668 -0.07(-1.59%)
Sep 07, 2011 4.333 4.550 4.333 4.529 283,360 +0.21(+4.83%)
Sep 06, 2011 4.165 4.336 4.159 4.320 274,437 +0.03(+0.81%)
Sep 02, 2011 4.462 4.595 4.280 4.285 270,377 -0.29(-6.26%)
Sep 01, 2011 4.670 4.745 4.499 4.571 327,381 -0.11(-2.40%)
Aug 31, 2011 4.689 4.756 4.609 4.684 299,634 +0.00(+0.06%)
Aug 30, 2011 4.617 4.708 4.472 4.681 146,951 +0.04(+0.86%)
Aug 29, 2011 4.470 4.652 4.377 4.641 197,245 +0.30(+6.97%)
Aug 26, 2011 4.216 4.387 4.200 4.339 227,138 +0.09(+2.01%)
Aug 25, 2011 4.389 4.470 4.240 4.253 200,692 -0.22(-5.02%)
Aug 24, 2011 4.282 4.502 4.258 4.478 273,416 +0.14(+3.14%)
Aug 23, 2011 4.253 4.357 4.157 4.341 545,292 +0.09(+2.08%)
Aug 22, 2011 4.389 4.505 4.229 4.253 456,829 -0.02(-0.56%)
Aug 19, 2011 4.331 4.475 4.261 4.277 439,071 -0.14(-3.21%)
Aug 18, 2011 4.801 4.831 4.414 4.419 787,556 -0.46(-9.48%)
Aug 17, 2011 5.114 5.192 4.876 4.882 378,650 -0.21(-4.20%)
Aug 16, 2011 5.130 5.219 5.082 5.096 332,117 -0.11(-2.11%)
Aug 15, 2011 5.104 5.237 5.104 5.205 253,812 +0.09(+1.78%)
Aug 12, 2011 5.315 5.331 5.088 5.114 184,945 -0.18(-3.39%)
Aug 11, 2011 4.999 5.419 4.924 5.294 434,664 +0.35(+6.97%)
Aug 10, 2011 5.085 5.302 4.916 4.949 442,413 -0.28(-5.27%)
Aug 09, 2011 5.192 5.315 4.827 5.224 533,942 +0.10(+2.04%)
Aug 08, 2011 5.090 5.262 4.858 5.120 868,969 -0.01(-0.26%)
Aug 05, 2011 5.015 5.419 4.801 5.133 603,698 +0.21(+4.24%)
Aug 04, 2011 5.925 5.925 4.855 4.924 692,962 -1.10(-18.32%)
Aug 03, 2011 5.941 6.125 5.879 6.029 348,256 +0.11(+1.85%)
Aug 02, 2011 6.059 6.134 5.912 5.920 246,036 -0.19(-3.07%)
Aug 01, 2011 6.128 6.152 5.984 6.107 201,780 +0.04(+0.66%)
Jul 29, 2011 5.847 6.107 5.823 6.067 196,456 +0.16(+2.76%)
Jul 28, 2011 5.877 6.341 5.706 5.903 168,313 +0.01(+0.18%)
Jul 27, 2011 5.968 6.115 5.874 5.893 228,865 -0.17(-2.82%)
Jul 26, 2011 6.211 6.232 6.045 6.064 155,348 -0.16(-2.49%)
Jul 25, 2011 6.259 6.390 6.209 6.219 140,110 -0.12(-1.90%)
Jul 22, 2011 6.356 6.420 6.278 6.340 119,571 -0.04(-0.59%)
Jul 21, 2011 6.366 6.481 6.176 6.377 128,483 +0.03(+0.46%)
Jul 20, 2011 6.361 6.377 6.159 6.348 85,502 -0.00(-0.04%)
Jul 19, 2011 6.259 6.372 6.139 6.350 159,797 +0.15(+2.42%)
Jul 18, 2011 6.273 6.297 6.150 6.200 151,022 -0.06(-1.02%)
Jul 15, 2011 6.286 6.345 6.203 6.265 145,628 -0.01(-0.17%)
Jul 14, 2011 6.342 6.412 6.259 6.275 239,385 -0.07(-1.05%)
Jul 13, 2011 6.123 6.364 6.123 6.342 310,132 +0.27(+4.45%)
Jul 12, 2011 6.016 6.134 6.016 6.072 164,847 +0.07(+1.11%)
Jul 11, 2011 6.091 6.091 5.964 6.005 228,054 -0.13(-2.05%)
Jul 08, 2011 6.128 6.203 6.101 6.131 160,436 -0.07(-1.12%)
Jul 07, 2011 6.101 6.265 6.080 6.200 133,388 +0.14(+2.25%)
Jul 06, 2011 5.960 6.077 5.960 6.064 109,103 +0.09(+1.48%)
Jul 05, 2011 5.957 5.981 5.863 5.976 170,425 +0.05(+0.77%)
Jul 01, 2011 5.861 5.997 5.823 5.930 192,273 +0.09(+1.51%)
Jun 30, 2011 5.901 5.957 5.837 5.842 208,225 -0.04(-0.68%)
Jun 29, 2011 5.930 6.227 5.805 5.882 163,823 -0.05(-0.86%)
Jun 28, 2011 5.898 5.949 5.877 5.933 176,384 +0.04(+0.64%)
Jun 27, 2011 5.748 5.906 5.689 5.895 235,134 +0.21(+3.72%)
Jun 24, 2011 5.837 5.837 5.655 5.684 406,124 -0.14(-2.43%)
Jun 23, 2011 5.775 5.842 5.665 5.826 216,195 +0.01(+0.23%)
Jun 22, 2011 6.051 6.061 5.813 5.813 167,322 -0.26(-4.23%)
Jun 21, 2011 6.080 6.109 5.978 6.069 506,098 +0.01(+0.09%)
Jun 20, 2011 5.978 6.064 5.853 6.064 221,642 +0.16(+2.67%)
Jun 17, 2011 5.898 6.270 5.684 5.906 783,739 +0.04(+0.64%)
Jun 16, 2011 5.698 5.903 5.698 5.869 238,992 +0.16(+2.76%)
Jun 15, 2011 5.620 5.759 5.620 5.711 173,928 +0.03(+0.47%)
Jun 14, 2011 5.660 5.719 5.580 5.684 228,521 +0.10(+1.80%)
Jun 13, 2011 5.510 5.646 5.369 5.583 965,085 +0.11(+1.99%)
Jun 10, 2011 5.623 5.633 5.459 5.475 242,319 -0.17(-2.94%)
Jun 09, 2011 5.703 5.728 5.640 5.640 109,322 -0.04(-0.66%)
Jun 08, 2011 5.740 5.787 5.676 5.678 256,518 -0.09(-1.52%)
Jun 07, 2011 5.726 5.838 5.707 5.765 371,249 +0.09(+1.63%)
Jun 06, 2011 5.609 5.682 5.597 5.673 177,671 +0.05(+0.91%)
Jun 03, 2011 5.616 5.684 5.612 5.622 259,971 +0.01(+0.09%)
May 24, 2011 5.684 5.852 5.606 5.616 418,537 -0.13(-2.25%)
May 23, 2011 5.685 5.801 5.685 5.746 181,821 -0.02(-0.31%)
May 20, 2011 5.803 5.826 5.716 5.764 170,143 -0.07(-1.13%)
May 19, 2011 5.831 5.969 5.746 5.829 147,226 +0.02(+0.34%)
May 18, 2011 5.838 5.838 5.790 5.810 114,255 +0.04(+0.71%)
May 17, 2011 5.740 5.810 5.740 5.769 110,043 +0.00(+0.03%)
May 16, 2011 5.726 5.804 5.719 5.767 296,477 +0.03(+0.49%)
May 13, 2011 5.941 5.953 5.732 5.739 139,693 -0.19(-3.23%)
May 12, 2011 5.815 5.985 5.803 5.930 110,624 +0.10(+1.64%)
May 11, 2011 5.794 5.865 5.794 5.834 286,214 +0.00(+0.06%)
May 10, 2011 5.728 5.833 5.705 5.831 201,162 +0.13(+2.24%)
May 09, 2011 5.650 5.723 5.586 5.703 174,569 +0.07(+1.20%)
May 06, 2011 5.744 5.781 5.627 5.636 214,679 -0.06(-1.00%)
May 05, 2011 5.613 5.852 5.474 5.693 442,756 +0.11(+1.90%)
May 04, 2011 5.721 5.721 5.554 5.586 114,678 -0.11(-1.87%)
May 03, 2011 5.772 5.794 5.616 5.693 255,189 -0.09(-1.62%)
May 02, 2011 5.813 5.852 5.783 5.787 207,399 -0.04(-0.67%)
Apr 29, 2011 5.852 5.854 5.801 5.826 138,396 -0.05(-0.79%)
Apr 28, 2011 5.859 6.017 5.845 5.872 550,804 -0.01(-0.09%)
Apr 27, 2011 5.852 5.897 5.803 5.877 235,639 +0.00(+0.03%)
Apr 26, 2011 5.852 5.916 5.840 5.875 168,180 +0.03(+0.55%)
Apr 25, 2011 5.852 5.866 5.826 5.843 164,977 -0.01(-0.15%)
Apr 21, 2011 5.852 5.859 5.824 5.852 250,097 -0.01(-0.12%)
Apr 20, 2011 5.762 5.861 5.759 5.859 160,765 +0.16(+2.90%)
Apr 19, 2011 5.584 5.696 5.584 5.694 152,030 +0.12(+2.13%)
Apr 18, 2011 5.448 5.588 5.412 5.576 194,057 +0.03(+0.61%)
Apr 15, 2011 5.538 5.556 5.467 5.542 269,698 -0.01(-0.16%)
Apr 14, 2011 5.528 5.599 5.515 5.551 302,686 -0.02(-0.32%)
Apr 13, 2011 5.678 5.678 5.537 5.568 97,840 -0.05(-0.98%)
Apr 12, 2011 5.632 5.735 5.606 5.623 124,761 -0.03(-0.53%)
Apr 11, 2011 5.631 5.662 5.631 5.654 152,978 +0.02(+0.31%)
Apr 08, 2011 5.838 5.838 5.625 5.636 105,019 -0.15(-2.55%)
Apr 07, 2011 5.827 5.895 5.779 5.783 209,029 -0.05(-0.82%)
Apr 06, 2011 5.726 5.833 5.714 5.831 150,688 +0.12(+2.02%)
Apr 05, 2011 5.684 5.755 5.648 5.716 127,529 +0.02(+0.28%)
Apr 04, 2011 5.696 5.733 5.591 5.700 294,910 +0.00(+0.03%)
Apr 01, 2011 5.815 5.840 5.687 5.698 225,618 -0.14(-2.34%)
Mar 31, 2011 5.765 5.847 5.728 5.834 191,509 +0.11(+1.92%)
Mar 30, 2011 5.586 5.737 5.453 5.724 163,134 +0.17(+3.13%)
Mar 29, 2011 5.411 5.593 5.411 5.551 102,673 +0.04(+0.64%)
Mar 28, 2011 5.517 5.549 5.496 5.515 95,777 +0.00(+0.03%)
Mar 25, 2011 5.508 5.607 5.480 5.513 168,598 +0.04(+0.71%)
Mar 24, 2011 5.519 5.528 5.444 5.474 107,286 -0.03(-0.52%)
Mar 23, 2011 5.563 5.599 5.492 5.503 176,943 -0.06(-1.08%)
Mar 22, 2011 5.517 5.609 5.474 5.563 184,048 +0.06(+1.03%)
Mar 21, 2011 5.510 5.549 5.444 5.506 170,357 +0.07(+1.24%)
Mar 18, 2011 5.214 5.443 5.214 5.439 600,122 +0.26(+5.11%)
Mar 17, 2011 5.203 5.294 5.168 5.175 245,298 +0.06(+1.14%)
Mar 16, 2011 5.063 5.196 5.022 5.116 251,851 +0.07(+1.30%)
Mar 15, 2011 4.967 5.102 4.967 5.051 281,055 -0.05(-0.94%)
Mar 14, 2011 5.028 5.134 5.010 5.098 306,633 +0.01(+0.24%)
Mar 11, 2011 5.239 5.281 4.978 5.086 508,940 -0.16(-2.98%)
Mar 10, 2011 5.419 5.497 5.235 5.242 376,296 -0.25(-4.52%)
Mar 09, 2011 5.508 5.586 5.462 5.490 210,557 -0.01(-0.13%)
Mar 08, 2011 5.294 5.501 5.294 5.497 172,280 +0.20(+3.82%)
Mar 07, 2011 5.427 5.428 5.247 5.295 337,292 -0.09(-1.58%)
Mar 04, 2011 5.382 5.434 5.341 5.380 333,390 -0.02(-0.30%)
Mar 03, 2011 5.483 5.510 5.373 5.396 350,425 -0.07(-1.20%)
Mar 02, 2011 5.435 5.560 5.409 5.462 304,084 +0.03(+0.49%)
Mar 01, 2011 5.439 5.519 5.373 5.435 888,863 -0.01(-0.16%)
Feb 28, 2011 5.487 5.590 5.388 5.444 323,837 +0.02(+0.46%)
Feb 25, 2011 5.357 5.496 5.310 5.419 371,074 +0.06(+1.13%)
Feb 24, 2011 5.336 5.466 5.327 5.359 271,660 +0.01(+0.13%)
Feb 23, 2011 5.240 5.405 5.240 5.352 302,996 -0.06(-1.05%)
Feb 22, 2011 5.412 5.497 5.389 5.409 146,093 -0.08(-1.39%)
Feb 18, 2011 5.443 5.551 5.306 5.485 224,519 +0.10(+1.78%)
Feb 17, 2011 5.331 5.411 5.251 5.389 304,332 +0.03(+0.53%)
Feb 16, 2011 5.317 5.382 5.249 5.361 239,276 +0.08(+1.55%)
Feb 15, 2011 5.138 5.318 5.138 5.279 678,469 +0.11(+2.09%)
Feb 14, 2011 5.102 5.204 5.040 5.171 129,807 +0.05(+1.00%)
Feb 11, 2011 4.886 5.136 4.875 5.120 296,477 +0.20(+4.11%)
Feb 10, 2011 4.868 4.932 4.825 4.918 144,762 +0.02(+0.51%)
Feb 09, 2011 4.863 4.914 4.854 4.893 109,778 +0.00(+0.00%)
Feb 08, 2011 4.811 4.893 4.776 4.893 71,072 +0.09(+1.88%)
Feb 07, 2011 4.774 4.818 4.754 4.802 266,878 +0.02(+0.45%)
Feb 04, 2011 4.747 4.818 4.694 4.781 132,706 +0.01(+0.30%)
Feb 03, 2011 4.728 4.841 4.701 4.767 65,090 -0.05(-1.10%)
Feb 02, 2011 4.895 4.921 4.772 4.820 70,300 -0.11(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.