Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

76.69 -1.06 (-1.36%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.593	5.769	5.550	5.680	274,107	+0.07(+1.21%)
Oct 26, 2012	5.496	5.612	5.612	5.612	211,647	+0.13(+2.42%)
Oct 25, 2012	5.509	5.553	5.404	5.480	89,789	+0.01(+0.10%)
Oct 24, 2012	5.531	5.550	5.398	5.474	84,736	-0.05(-0.83%)
Oct 23, 2012	5.352	5.545	5.339	5.520	163,504	+0.19(+3.61%)
Oct 19, 2012	5.231	5.350	5.201	5.328	187,834	+0.04(+0.77%)
Oct 18, 2012	5.277	5.358	5.258	5.287	124,196	+0.02(+0.31%)
Oct 17, 2012	5.236	5.361	5.185	5.271	176,856	+0.03(+0.57%)
Oct 16, 2012	5.155	5.271	5.084	5.241	387,244	+0.14(+2.65%)
Oct 15, 2012	5.009	5.117	4.965	5.106	281,616	+0.11(+2.28%)
Oct 12, 2012	5.103	5.141	4.968	4.992	151,274	-0.09(-1.86%)
Oct 11, 2012	5.236	5.236	5.076	5.087	111,659	-0.09(-1.73%)
Oct 10, 2012	5.144	5.217	5.133	5.176	85,571	+0.04(+0.84%)
Oct 09, 2012	5.287	5.287	5.122	5.133	217,672	-0.16(-3.07%)
Oct 08, 2012	5.279	5.379	5.279	5.296	27,444	-0.03(-0.56%)
Oct 05, 2012	5.225	5.407	5.220	5.325	211,869	+0.10(+1.97%)
Oct 04, 2012	5.258	5.268	5.136	5.222	91,769	-0.03(-0.57%)
Oct 03, 2012	5.214	5.277	5.144	5.252	209,985	+0.03(+0.57%)
Oct 02, 2012	5.287	5.325	5.179	5.222	121,747	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices