Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.549	1.561	1.516	1.522	36,916	-0.04(-2.49%)
Nov 27, 2002	1.543	1.558	1.534	1.561	72,116	+0.00(+0.15%)
Nov 26, 2002	1.553	1.561	1.522	1.558	126,203	-0.00(-0.15%)
Nov 25, 2002	1.630	1.631	1.559	1.561	149,383	-0.07(-4.29%)
Nov 22, 2002	1.533	1.631	1.519	1.631	245,537	+0.10(+6.55%)
Nov 21, 2002	1.514	1.544	1.514	1.531	92,720	+0.01(+0.82%)
Nov 20, 2002	1.480	1.518	1.475	1.518	152,817	+0.03(+2.36%)
Nov 19, 2002	1.476	1.520	1.475	1.483	105,598	+0.02(+1.16%)
Nov 18, 2002	1.452	1.480	1.444	1.466	149,383	+0.02(+1.24%)
Nov 15, 2002	1.436	1.468	1.422	1.448	181,148	+0.01(+0.81%)
Nov 14, 2002	1.435	1.437	1.421	1.437	158,826	+0.01(+0.54%)
Nov 13, 2002	1.433	1.444	1.413	1.429	1,262,030	-0.00(-0.28%)
Nov 12, 2002	1.421	1.447	1.421	1.433	282,454	+0.01(+0.83%)
Nov 11, 2002	1.487	1.487	1.386	1.421	190,592	-0.03(-2.25%)
Nov 08, 2002	1.517	1.517	1.392	1.454	116,759	-0.04(-2.95%)
Nov 07, 2002	1.494	1.524	1.478	1.498	144,232	-0.03(-1.88%)
Nov 06, 2002	1.534	1.534	1.433	1.527	216,348	-0.01(-0.40%)
Nov 05, 2002	1.534	1.534	1.527	1.533	39,492	-0.00(-0.05%)
Nov 04, 2002	1.538	1.544	1.514	1.534	96,154	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices