Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

91.15 +1.25 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.323 1.324 1.304 1.322 53,922 +0.00(+0.35%)
Nov 29, 2005 1.312 1.317 1.300 1.317 36,486 +0.02(+1.68%)
Nov 28, 2005 1.294 1.301 1.294 1.295 149,414 -0.01(-0.71%)
Nov 25, 2005 1.324 1.324 1.305 1.305 4,275 +0.00(+0.30%)
Nov 23, 2005 1.291 1.304 1.291 1.301 69,221 +0.00(+0.24%)
Nov 22, 2005 1.311 1.322 1.290 1.298 81,120 -0.02(-1.53%)
Nov 21, 2005 1.312 1.322 1.303 1.318 58,258 +0.00(+0.30%)
Nov 18, 2005 1.287 1.318 1.283 1.314 37,954 +0.05(+3.93%)
Nov 17, 2005 1.281 1.294 1.260 1.264 130,184 +0.00(+0.37%)
Nov 16, 2005 1.298 1.298 1.259 1.260 202,359 -0.03(-2.23%)
Nov 15, 2005 1.332 1.332 1.277 1.288 87,653 -0.05(-3.88%)
Nov 14, 2005 1.344 1.353 1.329 1.340 178,827 -0.03(-2.10%)
Nov 11, 2005 1.348 1.374 1.345 1.369 106,764 +0.01(+0.69%)
Nov 10, 2005 1.334 1.363 1.310 1.360 137,224 +0.03(+2.64%)
Nov 09, 2005 1.324 1.346 1.319 1.325 51,407 -0.01(-0.58%)
Nov 08, 2005 1.352 1.362 1.333 1.333 72,234 -0.02(-1.66%)
Nov 07, 2005 1.383 1.392 1.351 1.355 106,626 -0.01(-1.02%)
Nov 04, 2005 1.354 1.369 1.354 1.369 189,515 +0.01(+0.46%)
Nov 03, 2005 1.321 1.374 1.321 1.363 210,549 +0.02(+1.39%)
Nov 02, 2005 1.322 1.355 1.309 1.344 111,717 +0.02(+1.23%)
Nov 01, 2005 1.320 1.330 1.318 1.328 94,556 -0.01(-0.58%)
Oct 31, 2005 1.260 1.336 1.260 1.336 119,444 +0.07(+5.72%)
Oct 28, 2005 1.278 1.290 1.259 1.263 122,423 -0.01(-0.67%)
Oct 27, 2005 1.282 1.289 1.252 1.272 618,855 -0.03(-2.21%)
Oct 26, 2005 1.305 1.323 1.291 1.301 210,712 -0.02(-1.30%)
Oct 25, 2005 1.347 1.349 1.266 1.318 147,405 -0.07(-5.25%)
Oct 24, 2005 1.276 1.395 1.255 1.391 256,694 +0.08(+6.48%)
Oct 21, 2005 1.292 1.323 1.275 1.306 239,824 +0.00(+0.36%)
Oct 20, 2005 1.314 1.329 1.290 1.301 100,076 -0.02(-1.24%)
Oct 19, 2005 1.305 1.319 1.250 1.318 354,169 +0.01(+0.77%)
Oct 18, 2005 1.320 1.322 1.305 1.308 107,064 -0.02(-1.63%)
Oct 17, 2005 1.322 1.335 1.320 1.329 108,807 -0.01(-1.04%)
Oct 14, 2005 1.321 1.347 1.320 1.343 267,150 +0.01(+0.41%)
Oct 13, 2005 1.350 1.353 1.329 1.338 193,482 -0.01(-1.09%)
Oct 12, 2005 1.350 1.363 1.350 1.353 210,523 -0.00(-0.12%)
Oct 11, 2005 1.350 1.366 1.349 1.354 603,514 +0.02(+1.34%)
Oct 10, 2005 1.376 1.376 1.336 1.336 110,172 -0.04(-2.93%)
Oct 07, 2005 1.336 1.399 1.336 1.377 108,378 +0.04(+3.08%)
Oct 06, 2005 1.336 1.357 1.336 1.336 184,450 -0.01(-0.46%)
Oct 05, 2005 1.375 1.386 1.334 1.342 235,591 -0.05(-3.46%)
Oct 04, 2005 1.412 1.412 1.388 1.390 211,115 -0.02(-1.70%)
Oct 03, 2005 1.430 1.437 1.399 1.414 262,197 -0.01(-0.92%)
Sep 30, 2005 1.412 1.437 1.409 1.427 90,958 +0.01(+0.49%)
Sep 29, 2005 1.367 1.420 1.367 1.420 83,558 +0.02(+1.16%)
Sep 28, 2005 1.411 1.416 1.372 1.404 100,994 -0.02(-1.26%)
Sep 27, 2005 1.399 1.434 1.388 1.422 322,601 +0.02(+1.67%)
Sep 26, 2005 1.399 1.399 1.382 1.399 29,378 +0.01(+0.67%)
Sep 23, 2005 1.389 1.396 1.333 1.389 246,314 +0.03(+1.88%)
Sep 22, 2005 1.364 1.383 1.354 1.364 190,623 -0.01(-0.79%)
Sep 21, 2005 1.379 1.386 1.374 1.374 109,837 -0.01(-0.73%)
Sep 20, 2005 1.406 1.406 1.373 1.385 94,152 -0.01(-0.56%)
Sep 19, 2005 1.400 1.400 1.382 1.392 154,591 -0.01(-0.88%)
Sep 16, 2005 1.400 1.405 1.385 1.405 631,982 +0.02(+1.12%)
Sep 15, 2005 1.379 1.389 1.378 1.389 63,220 +0.01(+0.50%)
Sep 14, 2005 1.398 1.398 1.381 1.382 169,126 -0.01(-0.89%)
Sep 13, 2005 1.393 1.413 1.391 1.395 226,414 +0.00(+0.11%)
Sep 12, 2005 1.398 1.398 1.385 1.393 49,450 -0.00(-0.33%)
Sep 09, 2005 1.388 1.398 1.385 1.398 96,367 +0.01(+0.95%)
Sep 08, 2005 1.373 1.395 1.369 1.385 93,354 -0.00(-0.33%)
Sep 07, 2005 1.383 1.398 1.374 1.389 82,657 -0.01(-0.61%)
Sep 06, 2005 1.386 1.407 1.382 1.398 203,792 +0.00(+0.22%)
Sep 02, 2005 1.386 1.417 1.378 1.395 188,597 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.