Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1.236	1.277	1.236	1.248	133,927	+0.02(+1.39%)
Dec 30, 2004	1.222	1.274	1.222	1.231	237,806	+0.04(+2.99%)
Dec 29, 2004	1.130	1.207	1.130	1.195	200,032	+0.04(+3.64%)
Dec 28, 2004	1.126	1.159	1.126	1.153	150,239	+0.01(+0.75%)
Dec 27, 2004	1.149	1.154	1.131	1.145	66,963	-0.01(-0.94%)
Dec 23, 2004	1.132	1.162	1.126	1.155	47,217	+0.01(+0.61%)
Dec 22, 2004	1.149	1.169	1.122	1.149	208,617	+0.00(+0.14%)
Dec 21, 2004	1.142	1.149	1.131	1.147	225,787	+0.02(+2.14%)
Dec 20, 2004	1.107	1.145	1.107	1.123	49,793	-0.01(-0.55%)
Dec 17, 2004	1.122	1.134	1.107	1.129	111,606	+0.02(+1.61%)
Dec 16, 2004	1.111	1.130	1.110	1.111	45,500	-0.02(-1.99%)
Dec 15, 2004	1.142	1.142	1.111	1.134	44,642	+0.00(+0.34%)
Dec 14, 2004	1.107	1.130	1.103	1.130	114,181	+0.02(+2.11%)
Dec 13, 2004	1.116	1.121	1.088	1.107	306,487	+0.01(+0.64%)
Dec 10, 2004	1.118	1.118	1.054	1.100	634,437	-0.03(-2.34%)
Dec 09, 2004	1.166	1.166	1.126	1.126	159,682	-0.04(-3.27%)
Dec 08, 2004	1.159	1.176	1.156	1.164	219,778	+0.00(+0.33%)
Dec 07, 2004	1.184	1.206	1.159	1.160	143,370	-0.03(-2.92%)
Dec 06, 2004	1.201	1.207	1.195	1.195	120,191	-0.01(-0.52%)
Dec 03, 2004	1.235	1.235	1.197	1.201	36,915	-0.02(-1.40%)
Dec 02, 2004	1.181	1.221	1.181	1.218	76,407	+0.02(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices