Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.456	3.405	3.405	3.405	1,019,926	-0.06(-1.81%)
Dec 30, 2009	3.468	3.486	3.421	3.468	229,048	-0.02(-0.50%)
Dec 29, 2009	3.430	3.494	3.407	3.486	337,388	+0.05(+1.37%)
Dec 28, 2009	3.468	3.468	3.414	3.438	146,967	-0.03(-1.01%)
Dec 24, 2009	3.438	3.475	3.438	3.473	42,788	+0.04(+1.12%)
Dec 23, 2009	3.437	3.480	3.410	3.435	277,085	-0.03(-0.76%)
Dec 22, 2009	3.486	3.491	3.433	3.461	218,963	-0.03(-0.80%)
Dec 21, 2009	3.470	3.491	3.400	3.489	279,300	+0.03(+0.81%)
Dec 18, 2009	3.409	3.461	3.391	3.461	1,004,158	+0.05(+1.59%)
Dec 17, 2009	3.346	3.407	3.320	3.407	433,096	+0.05(+1.40%)
Dec 16, 2009	3.360	3.365	3.330	3.360	330,251	+0.03(+1.05%)
Dec 15, 2009	3.356	3.369	3.323	3.325	314,122	-0.03(-0.89%)
Dec 14, 2009	3.346	3.372	3.314	3.355	376,685	+0.03(+0.95%)
Dec 11, 2009	3.269	3.330	3.232	3.323	247,764	+0.07(+2.20%)
Dec 10, 2009	3.255	3.261	3.231	3.252	470,482	-0.02(-0.59%)
Dec 09, 2009	3.300	3.307	3.239	3.271	679,756	-0.01(-0.32%)
Dec 08, 2009	3.330	3.372	3.255	3.281	524,884	-0.06(-1.83%)
Dec 07, 2009	3.374	3.386	3.328	3.342	283,272	-0.02(-0.68%)
Dec 04, 2009	3.452	3.489	3.348	3.365	674,027	-0.01(-0.36%)
Dec 03, 2009	3.451	3.451	3.374	3.377	430,813	-0.05(-1.53%)
Dec 02, 2009	3.337	3.472	3.337	3.430	750,664	+0.10(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices