Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.150	2.156	2.104	2.156	438,448	+0.00(+0.07%)
Feb 27, 2007	2.184	2.236	2.155	2.155	400,158	-0.05(-2.19%)
Feb 26, 2007	2.218	2.218	2.189	2.203	155,075	+0.00(+0.11%)
Feb 23, 2007	2.217	2.217	2.188	2.201	207,522	-0.03(-1.29%)
Feb 22, 2007	2.258	2.274	2.202	2.229	367,336	-0.02(-0.97%)
Feb 21, 2007	2.271	2.275	2.233	2.251	373,337	-0.04(-1.73%)
Feb 20, 2007	2.203	2.306	2.178	2.291	451,927	+0.09(+3.91%)
Feb 16, 2007	2.218	2.221	2.190	2.205	109,985	+0.00(+0.04%)
Feb 15, 2007	2.210	2.211	2.182	2.204	201,581	+0.00(+0.11%)
Feb 14, 2007	2.203	2.208	2.174	2.201	526,446	+0.01(+0.32%)
Feb 13, 2007	2.169	2.213	2.167	2.194	852,694	+0.03(+1.22%)
Feb 12, 2007	2.167	2.170	2.143	2.168	207,788	+0.00(+0.22%)
Feb 09, 2007	2.164	2.170	2.142	2.163	122,691	-0.01(-0.29%)
Feb 08, 2007	2.143	2.170	2.118	2.170	114,226	+0.03(+1.27%)
Feb 07, 2007	2.155	2.155	2.108	2.142	48,892	-0.01(-0.47%)
Feb 06, 2007	2.127	2.153	2.110	2.153	82,109	+0.03(+1.61%)
Feb 05, 2007	2.158	2.158	2.109	2.118	128,108	-0.04(-1.87%)
Feb 02, 2007	2.167	2.170	2.147	2.159	127,885	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices