Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.785	2.839	2.705	2.712	590,007	-0.11(-4.02%)
Feb 26, 2009	2.909	3.033	2.825	2.825	394,387	-0.05(-1.70%)
Feb 25, 2009	2.909	3.021	2.817	2.874	584,976	-0.05(-1.56%)
Feb 24, 2009	2.708	2.946	2.708	2.920	403,024	+0.24(+9.00%)
Feb 23, 2009	2.764	2.830	2.677	2.678	304,129	-0.07(-2.67%)
Feb 20, 2009	2.775	2.869	2.743	2.752	379,987	-0.08(-2.96%)
Feb 19, 2009	2.796	2.855	2.745	2.836	422,804	+0.09(+3.31%)
Feb 18, 2009	2.872	2.872	2.722	2.745	536,945	-0.10(-3.38%)
Feb 17, 2009	3.065	3.079	2.841	2.841	685,793	-0.31(-9.97%)
Feb 13, 2009	3.154	3.196	3.093	3.155	218,519	-0.01(-0.17%)
Feb 12, 2009	3.042	3.162	2.970	3.161	235,918	+0.09(+2.90%)
Feb 11, 2009	3.075	3.112	2.991	3.072	277,052	-0.01(-0.28%)
Feb 10, 2009	3.283	3.332	3.080	3.080	489,544	-0.22(-6.57%)
Feb 09, 2009	3.321	3.404	3.283	3.297	136,067	-0.05(-1.46%)
Feb 06, 2009	3.229	3.377	3.225	3.346	356,378	+0.09(+2.68%)
Feb 05, 2009	3.203	3.332	3.163	3.259	307,180	+0.04(+1.25%)
Feb 04, 2009	3.203	3.318	3.203	3.218	279,662	+0.01(+0.22%)
Feb 03, 2009	3.159	3.262	3.138	3.211	576,562	+0.07(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices