Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.629	6.733	6.561	6.588	356,913	-0.07(-1.03%)
Feb 27, 2013	6.544	6.747	6.503	6.657	222,998	+0.06(+0.93%)
Feb 26, 2013	6.563	6.714	6.528	6.595	452,137	+0.06(+0.86%)
Feb 25, 2013	6.684	6.700	6.533	6.539	474,644	-0.12(-1.81%)
Feb 22, 2013	6.585	6.714	6.528	6.659	195,144	+0.11(+1.76%)
Feb 21, 2013	6.495	6.577	6.495	6.544	255,487	+0.04(+0.55%)
Feb 20, 2013	6.626	6.695	6.500	6.509	378,569	-0.12(-1.86%)
Feb 19, 2013	6.544	6.646	6.539	6.632	393,576	+0.12(+1.76%)
Feb 15, 2013	6.577	6.577	6.498	6.517	263,591	-0.04(-0.67%)
Feb 14, 2013	6.539	6.569	6.448	6.561	145,808	-0.01(-0.13%)
Feb 13, 2013	6.563	6.572	6.498	6.569	164,200	+0.03(+0.42%)
Feb 12, 2013	6.489	6.563	6.476	6.542	203,628	+0.04(+0.67%)
Feb 11, 2013	6.511	6.552	6.421	6.498	280,438	+0.00(+0.04%)
Feb 08, 2013	6.487	6.547	6.413	6.495	105,139	+0.03(+0.47%)
Feb 07, 2013	6.489	6.563	6.396	6.465	216,363	-0.03(-0.51%)
Feb 06, 2013	6.328	6.498	6.328	6.498	571,866	+0.20(+3.17%)
Feb 04, 2013	6.298	6.347	6.229	6.298	259,424	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices