Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.398	1.418	1.330	1.403	182,865	+0.00(+0.00%)
Mar 28, 2002	1.398	1.418	1.330	1.403	182,865	+0.06(+4.22%)
Mar 27, 2002	1.411	1.449	1.333	1.346	610,410	-0.06(-4.13%)
Mar 26, 2002	1.397	1.437	1.393	1.404	1,290,361	+0.01(+0.51%)
Mar 25, 2002	1.346	1.411	1.346	1.397	513,826	+0.04(+2.78%)
Mar 22, 2002	1.323	1.359	1.294	1.359	216,348	+0.05(+4.17%)
Mar 21, 2002	1.279	1.305	1.279	1.305	200,894	+0.03(+2.02%)
Mar 20, 2002	1.278	1.279	1.261	1.279	207,333	+0.00(+0.00%)
Mar 19, 2002	1.286	1.286	1.261	1.279	271,722	+0.01(+1.02%)
Mar 18, 2002	1.278	1.279	1.266	1.266	234,377	-0.01(-1.01%)
Mar 15, 2002	1.294	1.298	1.276	1.279	464,890	-0.01(-1.00%)
Mar 14, 2002	1.274	1.300	1.274	1.292	84,993	-0.00(-0.20%)
Mar 13, 2002	1.345	1.345	1.284	1.294	319,370	-0.04(-2.76%)
Mar 12, 2002	1.307	1.346	1.307	1.331	544,733	-0.00(-0.31%)
Mar 11, 2002	1.316	1.336	1.314	1.335	296,190	+0.03(+2.06%)
Mar 08, 2002	1.305	1.312	1.298	1.308	529,280	+0.01(+1.08%)
Mar 07, 2002	1.309	1.310	1.294	1.294	226,650	-0.01(-0.99%)
Mar 06, 2002	1.304	1.310	1.287	1.307	399,213	+0.00(+0.20%)
Mar 05, 2002	1.242	1.305	1.242	1.305	736,613	+0.05(+4.13%)
Mar 04, 2002	1.242	1.263	1.236	1.253	708,282	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices