Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.555	1.586	1.537	1.575	66,106	-0.01(-0.83%)
Mar 30, 2004	1.592	1.592	1.564	1.588	42,926	-0.00(-0.24%)
Mar 29, 2004	1.587	1.592	1.515	1.592	154,534	+0.04(+2.35%)
Mar 26, 2004	1.542	1.586	1.542	1.555	62,672	-0.00(-0.30%)
Mar 25, 2004	1.546	1.560	1.525	1.560	261,849	+0.03(+2.29%)
Mar 24, 2004	1.557	1.557	1.502	1.525	36,916	-0.01(-0.86%)
Mar 23, 2004	1.539	1.539	1.444	1.538	112,466	-0.00(-0.05%)
Mar 22, 2004	1.525	1.545	1.515	1.539	212,913	-0.01(-0.75%)
Mar 19, 2004	1.558	1.586	1.544	1.551	291,898	-0.01(-0.50%)
Mar 18, 2004	1.568	1.583	1.557	1.558	33,482	-0.00(-0.20%)
Mar 17, 2004	1.560	1.593	1.527	1.562	308,210	+0.00(+0.10%)
Mar 16, 2004	1.571	1.587	1.559	1.560	151,100	-0.00(-0.25%)
Mar 15, 2004	1.574	1.576	1.561	1.564	128,778	-0.02(-1.42%)
Mar 12, 2004	1.565	1.592	1.562	1.586	99,588	+0.02(+1.34%)
Mar 11, 2004	1.567	1.587	1.558	1.565	119,334	+0.00(+0.10%)
Mar 10, 2004	1.577	1.577	1.558	1.564	149,383	-0.01(-0.59%)
Mar 09, 2004	1.576	1.588	1.559	1.573	129,637	+0.01(+0.95%)
Mar 08, 2004	1.569	1.573	1.558	1.558	87,569	-0.00(-0.25%)
Mar 05, 2004	1.575	1.583	1.558	1.562	120,193	-0.00(-0.30%)
Mar 04, 2004	1.565	1.572	1.560	1.567	17,170	+0.01(+0.59%)
Mar 03, 2004	1.561	1.570	1.555	1.558	90,145	-0.03(-1.76%)
Mar 02, 2004	1.567	1.586	1.564	1.586	71,257	+0.02(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices