Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

104.05 +1.60 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.108 2.180 2.103 2.143 252,895 +0.04(+2.07%)
Mar 29, 2007 2.117 2.117 2.063 2.099 346,496 +0.00(+0.04%)
Mar 28, 2007 2.141 2.141 2.071 2.099 635,372 -0.04(-1.95%)
Mar 27, 2007 2.173 2.205 2.140 2.140 97,397 -0.04(-1.88%)
Mar 26, 2007 2.210 2.235 2.180 2.181 95,779 -0.02(-0.89%)
Mar 23, 2007 2.255 2.255 2.195 2.201 210,574 -0.06(-2.75%)
Mar 22, 2007 2.222 2.269 2.222 2.263 185,365 +0.05(+2.30%)
Mar 21, 2007 2.226 2.253 2.201 2.213 197,274 -0.01(-0.26%)
Mar 20, 2007 2.211 2.235 2.199 2.218 133,816 +0.01(+0.67%)
Mar 19, 2007 2.204 2.252 2.182 2.204 263,845 +0.01(+0.45%)
Mar 16, 2007 2.313 2.313 2.193 2.194 574,255 -0.12(-5.38%)
Mar 15, 2007 2.279 2.365 2.279 2.318 483,987 +0.03(+1.33%)
Mar 14, 2007 2.081 2.288 2.050 2.288 339,407 +0.26(+13.00%)
Mar 13, 2007 2.135 2.154 2.013 2.025 361,080 -0.11(-5.18%)
Mar 12, 2007 2.170 2.176 2.135 2.135 140,352 -0.02(-1.14%)
Mar 09, 2007 2.144 2.191 2.141 2.160 128,711 +0.02(+1.11%)
Mar 08, 2007 2.155 2.202 2.106 2.136 190,169 +0.00(+0.15%)
Mar 07, 2007 2.151 2.211 2.090 2.133 192,153 -0.02(-1.10%)
Mar 06, 2007 2.142 2.161 2.132 2.157 211,102 +0.05(+2.18%)
Mar 05, 2007 2.214 2.214 2.111 2.111 522,870 -0.12(-5.30%)
Mar 02, 2007 2.250 2.250 2.225 2.229 404,897 -0.03(-1.34%)
Mar 01, 2007 2.257 2.276 2.241 2.259 376,526 -0.02(-0.79%)
Feb 28, 2007 2.271 2.277 2.222 2.277 415,164 +0.00(+0.07%)
Feb 27, 2007 2.306 2.362 2.276 2.276 378,908 -0.05(-2.19%)
Feb 26, 2007 2.342 2.342 2.312 2.327 146,840 +0.00(+0.11%)
Feb 23, 2007 2.341 2.341 2.311 2.324 196,502 -0.03(-1.29%)
Feb 22, 2007 2.385 2.401 2.326 2.354 347,829 -0.02(-0.97%)
Feb 21, 2007 2.399 2.403 2.358 2.377 353,512 -0.04(-1.73%)
Feb 20, 2007 2.327 2.436 2.300 2.419 427,928 +0.09(+3.91%)
Feb 16, 2007 2.342 2.345 2.313 2.328 104,144 +0.00(+0.04%)
Feb 15, 2007 2.334 2.335 2.304 2.327 190,876 +0.00(+0.11%)
Feb 14, 2007 2.327 2.332 2.296 2.325 498,490 +0.01(+0.32%)
Feb 13, 2007 2.290 2.337 2.288 2.318 807,413 +0.03(+1.22%)
Feb 12, 2007 2.288 2.292 2.263 2.290 196,754 +0.00(+0.22%)
Feb 09, 2007 2.286 2.291 2.263 2.285 116,176 -0.01(-0.29%)
Feb 08, 2007 2.263 2.291 2.237 2.291 108,160 +0.03(+1.27%)
Feb 07, 2007 2.276 2.276 2.227 2.263 46,296 -0.01(-0.47%)
Feb 06, 2007 2.246 2.274 2.228 2.273 77,748 +0.04(+1.61%)
Feb 05, 2007 2.279 2.279 2.227 2.237 121,305 -0.04(-1.87%)
Feb 02, 2007 2.289 2.292 2.268 2.280 121,094 -0.01(-0.29%)
Feb 01, 2007 2.272 2.291 2.259 2.286 123,817 +0.03(+1.46%)
Jan 31, 2007 2.233 2.287 2.216 2.254 184,373 -0.01(-0.61%)
Jan 30, 2007 2.264 2.278 2.241 2.268 92,544 +0.01(+0.55%)
Jan 29, 2007 2.263 2.295 2.241 2.255 142,303 -0.02(-0.76%)
Jan 26, 2007 2.282 2.282 2.204 2.272 129,020 -0.01(-0.43%)
Jan 25, 2007 2.288 2.295 2.259 2.282 323,124 -0.00(-0.22%)
Jan 24, 2007 2.218 2.290 2.218 2.287 132,264 +0.08(+3.53%)
Jan 23, 2007 2.179 2.221 2.179 2.209 74,448 +0.04(+1.66%)
Jan 22, 2007 2.231 2.231 2.169 2.173 205,143 -0.08(-3.57%)
Jan 19, 2007 2.172 2.263 2.154 2.254 224,735 +0.08(+3.50%)
Jan 18, 2007 2.262 2.262 2.173 2.177 211,728 -0.09(-4.12%)
Jan 17, 2007 2.286 2.309 2.266 2.271 501,831 -0.02(-0.82%)
Jan 16, 2007 2.309 2.319 2.286 2.290 312,458 -0.01(-0.25%)
Jan 12, 2007 2.224 2.327 2.224 2.295 630,827 +0.07(+2.94%)
Jan 11, 2007 2.186 2.230 2.181 2.230 87,959 +0.06(+2.57%)
Jan 10, 2007 2.163 2.185 2.154 2.174 129,597 -0.01(-0.26%)
Jan 09, 2007 2.184 2.187 2.151 2.180 141,271 +0.01(+0.30%)
Jan 08, 2007 2.158 2.194 2.103 2.173 170,854 +0.02(+0.95%)
Jan 05, 2007 2.196 2.231 2.145 2.153 378,688 -0.06(-2.63%)
Jan 04, 2007 2.176 2.231 2.132 2.211 159,700 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.