Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

75.40 -0.09 (-0.12%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.435	3.580	3.435	3.500	674,095	+0.08(+2.40%)
Mar 28, 2008	3.466	3.494	3.388	3.418	578,176	-0.04(-1.06%)
Mar 27, 2008	3.603	3.603	3.447	3.454	386,786	-0.13(-3.65%)
Mar 26, 2008	3.505	3.625	3.419	3.585	540,539	+0.07(+1.89%)
Mar 25, 2008	3.421	3.538	3.376	3.519	493,745	+0.10(+3.02%)
Mar 24, 2008	3.314	3.466	3.241	3.416	597,167	+0.12(+3.66%)
Mar 21, 2008	3.180	3.321	3.129	3.295	1,459,018	+0.00(+0.00%)
Mar 20, 2008	3.180	3.321	3.129	3.295	1,459,018	+0.16(+5.19%)
Mar 19, 2008	3.236	3.327	3.126	3.133	679,074	-0.08(-2.40%)
Mar 18, 2008	3.105	3.210	3.061	3.210	716,625	+0.19(+6.19%)
Mar 17, 2008	2.923	3.136	2.923	3.023	806,116	+0.02(+0.58%)
Mar 14, 2008	3.051	3.094	2.955	3.005	605,654	-0.02(-0.69%)
Mar 13, 2008	2.899	3.047	2.899	3.026	624,479	+0.09(+2.97%)
Mar 12, 2008	3.030	3.114	2.939	2.939	561,888	-0.16(-5.03%)
Mar 11, 2008	3.052	3.138	2.970	3.094	355,044	+0.13(+4.42%)
Mar 10, 2008	3.079	3.084	2.963	2.963	188,488	-0.10(-3.20%)
Mar 07, 2008	2.989	3.167	2.970	3.061	589,555	+0.05(+1.51%)
Mar 06, 2008	3.082	3.082	2.991	3.016	325,203	-0.08(-2.71%)
Mar 05, 2008	3.138	3.194	3.010	3.100	427,548	-0.02(-0.56%)
Mar 04, 2008	2.906	3.150	2.906	3.117	708,189	+0.18(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices