Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.083	1.091	1.063	1.063	215,489	+0.01(+1.04%)
Apr 29, 2003	1.079	1.089	1.052	1.052	121,910	-0.03(-2.80%)
Apr 28, 2003	1.091	1.091	1.069	1.082	68,681	-0.01(-0.71%)
Apr 25, 2003	1.084	1.091	1.069	1.090	52,369	+0.02(+1.74%)
Apr 24, 2003	1.068	1.103	1.068	1.072	140,797	+0.01(+1.17%)
Apr 23, 2003	1.023	1.068	1.023	1.059	141,656	+0.03(+2.79%)
Apr 22, 2003	1.041	1.044	1.017	1.030	443,856	-0.01(-1.04%)
Apr 21, 2003	1.021	1.044	1.019	1.041	175,138	+0.00(+0.38%)
Apr 17, 2003	0.9986	1.038	0.9908	1.037	720,301	+0.06(+5.60%)
Apr 16, 2003	0.9668	0.9924	0.9660	0.9823	291,039	+0.01(+1.36%)
Apr 15, 2003	0.9994	1.016	0.9668	0.9691	347,702	-0.06(-6.09%)
Apr 14, 2003	1.047	1.047	1.020	1.032	145,090	+0.01(+1.30%)
Apr 11, 2003	1.037	1.037	1.019	1.019	96,154	-0.00(-0.30%)
Apr 10, 2003	1.037	1.037	1.022	1.022	38,633	+0.00(+0.00%)
Apr 09, 2003	1.041	1.041	1.022	1.022	54,087	-0.02(-1.72%)
Apr 08, 2003	1.045	1.045	1.031	1.040	43,784	+0.01(+1.29%)
Apr 07, 2003	1.035	1.048	1.024	1.027	50,652	-0.01(-0.68%)
Apr 04, 2003	1.014	1.037	1.014	1.034	44,643	+0.03(+3.10%)
Apr 03, 2003	1.046	1.046	0.9978	1.002	44,643	-0.03(-2.50%)
Apr 02, 2003	1.033	1.057	1.018	1.028	91,003	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices