Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.62 -0.13 (-0.17%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.554	1.592	1.515	1.548	200,894	-0.00(-0.30%)
Apr 29, 2004	1.583	1.583	1.553	1.553	149,383	-0.02(-1.04%)
Apr 28, 2004	1.562	1.583	1.562	1.569	92,720	-0.00(-0.10%)
Apr 27, 2004	1.565	1.584	1.565	1.571	128,778	+0.01(+0.40%)
Apr 26, 2004	1.572	1.592	1.560	1.565	163,978	+0.01(+0.65%)
Apr 23, 2004	1.526	1.578	1.526	1.555	436,988	-0.03(-1.77%)
Apr 22, 2004	1.474	1.583	1.463	1.583	403,506	+0.12(+8.52%)
Apr 21, 2004	1.465	1.478	1.458	1.458	90,145	-0.02(-1.47%)
Apr 20, 2004	1.492	1.506	1.475	1.480	209,479	-0.05(-2.95%)
Apr 19, 2004	1.479	1.526	1.437	1.525	299,624	+0.03(+1.71%)
Apr 16, 2004	1.517	1.553	1.468	1.499	180,290	-0.02(-1.53%)
Apr 15, 2004	1.590	1.590	1.523	1.523	127,920	-0.06(-3.64%)
Apr 14, 2004	1.592	1.650	1.570	1.580	119,334	+0.03(+1.70%)
Apr 13, 2004	1.631	1.631	1.529	1.554	75,550	-0.04(-2.39%)
Apr 12, 2004	1.576	1.630	1.553	1.592	81,559	+0.01(+0.54%)
Apr 08, 2004	1.618	1.618	1.573	1.583	62,672	-0.02(-1.02%)
Apr 07, 2004	1.615	1.631	1.593	1.600	109,891	-0.03(-1.76%)
Apr 06, 2004	1.601	1.640	1.601	1.628	338,258	-0.02(-1.27%)
Apr 05, 2004	1.571	1.650	1.571	1.649	501,378	+0.06(+3.66%)
Apr 02, 2004	1.591	1.597	1.569	1.591	58,379	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices