Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	78.01	78.20	76.19	77.29	631,507	-0.46(-0.59%)
May 09, 2024	77.18	78.00	76.68	77.75	634,191	+0.76(+0.99%)
May 08, 2024	77.63	78.31	76.49	76.99	884,145	-1.47(-1.87%)
May 07, 2024	76.27	78.62	75.01	78.46	14,733,798	+2.26(+2.97%)
May 06, 2024	75.22	80.59	74.08	76.20	3,259,601	-2.20(-2.81%)
May 03, 2024	87.00	87.23	76.67	78.40	2,042,878	-12.49(-13.74%)
May 02, 2024	94.47	94.56	90.66	90.89	1,014,927	-3.58(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices