Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

75.75 -1.54 (-1.99%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2002	1.579	1.636	1.532	1.610	324,522	+0.06(+4.08%)
May 27, 2002	1.553	1.553	1.519	1.547	66,964	+0.00(+0.00%)
May 24, 2002	1.553	1.553	1.519	1.547	66,964	+0.03(+1.84%)
May 23, 2002	1.548	1.548	1.501	1.519	476,480	-0.01(-0.91%)
May 22, 2002	1.518	1.548	1.518	1.533	199,606	-0.00(-0.10%)
May 21, 2002	1.558	1.605	1.515	1.534	251,118	-0.03(-2.18%)
May 20, 2002	1.657	1.657	1.559	1.569	160,973	-0.06(-3.50%)
May 17, 2002	1.652	1.659	1.626	1.626	275,586	+0.01(+0.64%)
May 16, 2002	1.603	1.614	1.587	1.615	222,786	+0.03(+1.79%)
May 15, 2002	1.620	1.623	1.579	1.587	248,542	-0.03(-1.67%)
May 14, 2002	1.519	1.620	1.519	1.614	195,743	+0.10(+6.42%)
May 13, 2002	1.500	1.530	1.500	1.516	177,714	+0.01(+0.83%)
May 10, 2002	1.496	1.516	1.496	1.504	32,194	-0.02(-1.02%)
May 09, 2002	1.518	1.540	1.491	1.519	403,077	-0.01(-0.34%)
May 08, 2002	1.563	1.603	1.517	1.525	300,054	-0.06(-3.82%)
May 07, 2002	1.544	1.588	1.544	1.585	168,699	+0.04(+2.75%)
May 06, 2002	1.659	1.659	1.543	1.543	521,553	-0.12(-7.02%)
May 03, 2002	1.606	1.698	1.605	1.659	258,844	-0.01(-0.62%)
May 02, 2002	1.638	1.672	1.612	1.670	176,426	+0.05(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices