Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

75.78 +0.91 (+1.21%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.323	2.330	2.258	2.307	382,714	-0.01(-0.30%)
May 30, 2007	2.213	2.330	2.174	2.314	941,929	+0.09(+4.12%)
May 29, 2007	2.142	2.227	2.142	2.222	499,763	+0.08(+3.55%)
May 25, 2007	2.187	2.228	2.142	2.146	636,300	-0.08(-3.76%)
May 24, 2007	2.237	2.309	2.184	2.230	343,300	+0.00(+0.00%)
May 23, 2007	2.306	2.322	2.205	2.230	440,406	-0.08(-3.49%)
May 22, 2007	2.222	2.361	2.216	2.311	660,141	+0.13(+5.87%)
May 21, 2007	2.144	2.200	2.144	2.183	562,057	+0.03(+1.55%)
May 18, 2007	2.157	2.176	2.132	2.149	321,374	-0.01(-0.29%)
May 17, 2007	2.174	2.214	2.156	2.156	472,909	-0.02(-0.89%)
May 16, 2007	2.207	2.226	2.151	2.175	472,394	-0.02(-0.92%)
May 15, 2007	2.330	2.336	2.190	2.195	411,079	-0.14(-5.83%)
May 14, 2007	2.313	2.340	2.295	2.331	702,105	+0.04(+1.56%)
May 11, 2007	2.250	2.302	2.237	2.295	761,514	+0.06(+2.64%)
May 10, 2007	2.213	2.250	2.153	2.236	797,236	+0.02(+1.05%)
May 09, 2007	2.101	2.213	2.097	2.213	1,848,463	+0.18(+8.94%)
May 08, 2007	1.998	2.031	1.965	2.031	146,839	+0.04(+2.07%)
May 07, 2007	2.003	2.010	1.975	1.990	166,413	-0.02(-1.04%)
May 04, 2007	2.021	2.021	1.971	2.011	64,671	-0.01(-0.46%)
May 03, 2007	2.029	2.038	1.991	2.021	129,291	-0.00(-0.23%)
May 02, 2007	1.996	2.038	1.958	2.025	194,932	+0.03(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices