Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

74.98 +0.10 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.711	3.711	3.629	3.673	697,767	-0.04(-0.99%)
May 29, 2008	3.601	3.722	3.543	3.709	671,262	+0.10(+2.91%)
May 28, 2008	3.632	3.639	3.549	3.605	490,918	+0.00(+0.00%)
May 27, 2008	3.517	3.613	3.475	3.605	539,675	+0.10(+2.79%)
May 26, 2008	3.529	3.540	3.494	3.507	680,551	+0.00(+0.00%)
May 23, 2008	3.529	3.540	3.494	3.507	680,551	-0.03(-0.94%)
May 22, 2008	3.477	3.578	3.473	3.540	595,484	+0.07(+1.96%)
May 21, 2008	3.489	3.547	3.407	3.472	559,656	-0.02(-0.55%)
May 20, 2008	3.472	3.503	3.434	3.491	637,110	-0.00(-0.05%)
May 19, 2008	3.473	3.526	3.397	3.493	864,100	+0.01(+0.30%)
May 16, 2008	3.580	3.580	3.337	3.482	771,982	-0.08(-2.26%)
May 15, 2008	3.645	3.669	3.522	3.563	719,310	-0.09(-2.35%)
May 14, 2008	3.592	3.741	3.424	3.648	577,690	+0.08(+2.10%)
May 13, 2008	3.517	3.589	3.377	3.573	674,083	+0.06(+1.69%)
May 12, 2008	3.549	3.605	3.472	3.514	667,914	-0.02(-0.69%)
May 09, 2008	3.318	3.563	3.313	3.538	582,469	+0.21(+6.47%)
May 08, 2008	3.180	3.372	3.136	3.323	627,609	+0.15(+4.62%)
May 07, 2008	3.215	3.217	3.133	3.176	402,234	-0.07(-2.05%)
May 06, 2008	3.231	3.290	3.210	3.243	299,630	+0.00(+0.00%)
May 05, 2008	3.252	3.316	3.204	3.243	368,746	-0.01(-0.27%)
May 02, 2008	3.369	3.395	3.248	3.252	401,524	-0.08(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices