Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.63 -0.12 (-0.15%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.470	1.470	1.381	1.438	566,615	-0.00(-0.27%)
Jun 27, 2003	1.435	1.475	1.435	1.442	98,788	+0.01(+0.54%)
Jun 26, 2003	1.440	1.441	1.431	1.434	486,774	+0.00(+0.16%)
Jun 25, 2003	1.433	1.440	1.412	1.432	421,527	+0.01(+1.05%)
Jun 24, 2003	1.409	1.427	1.401	1.417	338,252	+0.02(+1.11%)
Jun 23, 2003	1.395	1.426	1.395	1.402	459,302	+0.01(+0.39%)
Jun 20, 2003	1.417	1.436	1.360	1.396	38,632	-0.01(-0.77%)
Jun 19, 2003	1.382	1.426	1.382	1.407	182,003	+0.02(+1.74%)
Jun 18, 2003	1.369	1.403	1.369	1.383	232,655	+0.01(+0.51%)
Jun 17, 2003	1.447	1.447	1.327	1.376	251,543	-0.08(-5.19%)
Jun 16, 2003	1.482	1.482	1.448	1.451	245,533	-0.04(-2.51%)
Jun 13, 2003	1.494	1.514	1.487	1.489	537,426	-0.01(-0.41%)
Jun 12, 2003	1.513	1.514	1.472	1.495	269,571	+0.03(+1.80%)
Jun 11, 2003	1.447	1.503	1.418	1.468	180,286	+0.02(+1.50%)
Jun 10, 2003	1.474	1.475	1.408	1.447	251,543	-0.01(-0.80%)
Jun 09, 2003	1.525	1.482	1.448	1.458	143,370	-0.07(-4.37%)
Jun 06, 2003	1.385	1.535	1.385	1.525	601,814	+0.11(+8.03%)
Jun 05, 2003	1.336	1.412	1.336	1.412	352,847	+0.05(+3.88%)
Jun 04, 2003	1.235	1.396	1.227	1.359	360,573	+0.18(+14.98%)
Jun 03, 2003	1.196	1.204	1.182	1.182	39,491	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices