Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.314	3.540	3.304	3.365	828,813	-0.02(-0.62%)
Jun 27, 2008	3.304	3.467	3.288	3.386	1,174,123	+0.07(+2.05%)
Jun 26, 2008	3.390	3.432	3.267	3.318	921,768	-0.13(-3.80%)
Jun 25, 2008	3.388	3.531	3.388	3.449	1,449,709	+0.06(+1.86%)
Jun 24, 2008	3.449	3.477	3.386	3.386	857,178	-0.09(-2.61%)
Jun 23, 2008	3.503	3.514	3.442	3.477	530,356	-0.00(-0.10%)
Jun 20, 2008	3.522	3.586	3.424	3.480	541,270	-0.06(-1.58%)
Jun 19, 2008	3.400	3.538	3.398	3.536	480,922	+0.13(+3.74%)
Jun 18, 2008	3.449	3.451	3.325	3.409	598,064	-0.06(-1.86%)
Jun 17, 2008	3.556	3.589	3.456	3.473	919,633	-0.07(-2.07%)
Jun 16, 2008	3.643	3.744	3.505	3.547	1,168,599	-0.16(-4.43%)
Jun 13, 2008	3.671	3.725	3.643	3.711	723,632	+0.04(+1.14%)
Jun 12, 2008	3.701	3.756	3.528	3.669	708,883	+0.01(+0.14%)
Jun 11, 2008	3.751	3.828	3.662	3.664	650,755	-0.10(-2.78%)
Jun 10, 2008	3.781	3.812	3.742	3.769	926,101	-0.02(-0.55%)
Jun 09, 2008	3.772	3.860	3.739	3.790	590,584	+0.02(+0.60%)
Jun 06, 2008	3.987	3.987	3.767	3.767	753,503	-0.24(-5.93%)
Jun 05, 2008	3.917	4.015	3.891	4.005	537,579	+0.11(+2.73%)
Jun 04, 2008	3.730	3.915	3.728	3.898	818,865	+0.16(+4.30%)
Jun 03, 2008	3.634	3.753	3.566	3.737	502,036	+0.12(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices