Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

75.73 -1.56 (-2.02%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.138	4.216	4.084	4.105	366,136	-0.02(-0.51%)
Jun 29, 2010	4.133	4.221	4.098	4.126	370,196	-0.10(-2.33%)
Jun 25, 2010	4.226	4.253	4.198	4.225	1,103,186	+0.03(+0.63%)
Jun 24, 2010	4.195	4.279	4.158	4.198	146,864	-0.03(-0.67%)
Jun 23, 2010	4.255	4.304	4.188	4.226	238,130	-0.04(-1.03%)
Jun 22, 2010	4.346	4.388	4.256	4.270	350,202	-0.08(-1.78%)
Jun 21, 2010	4.403	4.448	4.325	4.348	415,125	-0.02(-0.36%)
Jun 18, 2010	4.343	4.403	4.241	4.364	1,008,660	+0.05(+1.14%)
Jun 17, 2010	4.341	4.341	4.253	4.314	170,300	+0.01(+0.33%)
Jun 16, 2010	4.249	4.322	4.230	4.300	306,392	+0.01(+0.25%)
Jun 15, 2010	4.272	4.320	4.202	4.290	537,385	+0.05(+1.20%)
Jun 14, 2010	4.292	4.339	4.212	4.239	419,134	-0.00(-0.04%)
Jun 11, 2010	4.163	4.251	4.163	4.241	307,516	+0.02(+0.44%)
Jun 10, 2010	4.167	4.228	4.130	4.222	332,985	+0.12(+2.99%)
Jun 09, 2010	4.082	4.223	4.071	4.100	341,974	+0.07(+1.62%)
Jun 08, 2010	4.043	4.066	3.946	4.034	350,691	+0.03(+0.70%)
Jun 07, 2010	4.027	4.123	3.994	4.006	441,590	-0.01(-0.26%)
Jun 04, 2010	4.132	4.176	3.991	4.017	550,737	-0.22(-5.27%)
Jun 03, 2010	4.240	4.289	4.185	4.240	414,941	+0.02(+0.37%)
Jun 02, 2010	4.064	4.230	4.043	4.225	457,925	+0.18(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices