Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

75.80 -1.49 (-1.93%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.847	6.107	5.823	6.067	196,459	+0.16(+2.76%)
Jul 28, 2011	5.877	6.340	5.705	5.903	168,316	+0.01(+0.18%)
Jul 27, 2011	5.968	6.115	5.874	5.893	228,869	-0.17(-2.82%)
Jul 26, 2011	6.211	6.232	6.045	6.064	155,351	-0.16(-2.49%)
Jul 25, 2011	6.259	6.390	6.209	6.219	140,112	-0.12(-1.90%)
Jul 22, 2011	6.355	6.420	6.278	6.339	119,573	-0.04(-0.59%)
Jul 21, 2011	6.366	6.481	6.176	6.377	128,485	+0.03(+0.46%)
Jul 20, 2011	6.361	6.377	6.159	6.347	85,504	-0.00(-0.04%)
Jul 19, 2011	6.259	6.371	6.139	6.350	159,799	+0.15(+2.42%)
Jul 18, 2011	6.273	6.297	6.149	6.200	151,025	-0.06(-1.02%)
Jul 15, 2011	6.286	6.345	6.203	6.264	145,630	-0.01(-0.17%)
Jul 14, 2011	6.342	6.412	6.259	6.275	239,389	-0.07(-1.05%)
Jul 13, 2011	6.123	6.363	6.123	6.342	310,137	+0.27(+4.45%)
Jul 12, 2011	6.016	6.133	6.016	6.072	164,850	+0.07(+1.11%)
Jul 11, 2011	6.091	6.091	5.964	6.005	228,058	-0.13(-2.05%)
Jul 08, 2011	6.128	6.203	6.101	6.131	160,439	-0.07(-1.12%)
Jul 07, 2011	6.101	6.264	6.080	6.200	133,390	+0.14(+2.25%)
Jul 06, 2011	5.960	6.077	5.960	6.064	109,105	+0.09(+1.48%)
Jul 05, 2011	5.957	5.981	5.863	5.976	170,428	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices