Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	1.380	1.407	1.380	1.407	157,321	+0.01(+0.95%)
Aug 30, 2005	1.407	1.407	1.378	1.394	88,374	-0.00(-0.28%)
Aug 29, 2005	1.395	1.407	1.392	1.398	96,067	-0.01(-0.66%)
Aug 26, 2005	1.440	1.440	1.396	1.407	212,789	-0.02(-1.58%)
Aug 25, 2005	1.382	1.447	1.382	1.430	315,630	+0.06(+4.31%)
Aug 24, 2005	1.366	1.380	1.359	1.371	400,846	+0.01(+0.92%)
Aug 23, 2005	1.350	1.374	1.342	1.358	228,990	+0.01(+0.87%)
Aug 22, 2005	1.359	1.359	1.336	1.347	174,603	-0.01(-0.63%)
Aug 19, 2005	1.328	1.378	1.328	1.355	121,135	+0.01(+0.93%)
Aug 18, 2005	1.328	1.350	1.320	1.343	274,370	+0.01(+0.58%)
Aug 17, 2005	1.305	1.359	1.305	1.335	104,858	+0.02(+1.48%)
Aug 16, 2005	1.328	1.336	1.311	1.315	107,588	-0.03(-2.02%)
Aug 15, 2005	1.271	1.343	1.260	1.343	193,061	+0.08(+6.20%)
Aug 12, 2005	1.295	1.295	1.264	1.264	71,290	-0.04(-3.27%)
Aug 11, 2005	1.282	1.314	1.262	1.307	310,625	+0.02(+1.69%)
Aug 10, 2005	1.299	1.320	1.263	1.285	501,755	+0.00(+0.30%)
Aug 09, 2005	1.274	1.290	1.254	1.281	198,804	+0.00(+0.30%)
Aug 08, 2005	1.334	1.334	1.276	1.277	94,324	-0.03(-2.66%)
Aug 05, 2005	1.356	1.356	1.254	1.312	410,495	-0.04(-2.98%)
Aug 04, 2005	1.343	1.367	1.329	1.353	637,597	+0.00(+0.35%)
Aug 03, 2005	1.343	1.350	1.305	1.348	1,261,578	+0.03(+2.12%)
Aug 02, 2005	1.319	1.349	1.211	1.320	3,020,448	-0.17(-11.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices