Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.402 1.417 1.378 1.398 126,200 -0.00(-0.28%)
Aug 29, 2002 1.310 1.417 1.297 1.402 444,707 +0.08(+6.36%)
Aug 28, 2002 1.398 1.403 1.300 1.318 464,453 -0.09(-6.24%)
Aug 27, 2002 1.418 1.421 1.406 1.406 223,212 -0.01(-0.93%)
Aug 26, 2002 1.388 1.420 1.379 1.419 129,634 +0.04(+2.64%)
Aug 23, 2002 1.398 1.402 1.374 1.382 167,409 -0.02(-1.38%)
Aug 22, 2002 1.373 1.402 1.359 1.402 158,394 +0.04(+3.20%)
Aug 21, 2002 1.347 1.383 1.293 1.358 251,543 +0.02(+1.63%)
Aug 20, 2002 1.320 1.347 1.290 1.336 576,917 +0.08(+6.23%)
Aug 16, 2002 1.319 1.320 1.227 1.258 13,821,989 -0.04(-3.28%)
Aug 15, 2002 1.319 1.328 1.281 1.301 148,522 -0.00(-0.12%)
Aug 14, 2002 1.266 1.320 1.219 1.302 342,544 +0.04(+3.14%)
Aug 13, 2002 1.296 1.328 1.263 1.263 325,374 -0.04(-2.93%)
Aug 12, 2002 1.250 1.312 1.250 1.301 67,822 +0.01(+0.90%)
Aug 07, 2002 1.312 1.312 1.261 1.289 229,221 -0.01(-0.90%)
Aug 06, 2002 1.281 1.319 1.281 1.301 122,766 +0.02(+1.58%)
Aug 05, 2002 1.263 1.281 1.262 1.281 48,934 -0.01(-0.60%)
Aug 02, 2002 1.312 1.328 1.274 1.288 119,332 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.