Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.145	3.225	3.079	3.178	688,243	+0.07(+2.19%)
Sep 29, 2008	3.276	3.484	3.000	3.110	644,362	-0.23(-6.90%)
Sep 26, 2008	3.306	3.353	3.213	3.341	602,839	-0.04(-1.19%)
Sep 25, 2008	3.346	3.508	3.304	3.381	546,291	+0.07(+2.06%)
Sep 24, 2008	3.400	3.716	3.283	3.313	656,907	-0.09(-2.57%)
Sep 23, 2008	3.666	3.666	3.369	3.400	991,875	-0.25(-6.93%)
Sep 22, 2008	3.751	3.757	3.582	3.653	832,598	-0.10(-2.74%)
Sep 19, 2008	3.620	3.928	3.620	3.757	1,795,107	+0.38(+11.28%)
Sep 18, 2008	3.269	3.423	3.145	3.376	1,292,456	+0.17(+5.34%)
Sep 17, 2008	3.430	3.479	3.201	3.204	637,517	-0.27(-7.75%)
Sep 16, 2008	3.225	3.547	3.147	3.473	598,054	+0.22(+6.65%)
Sep 15, 2008	3.353	3.554	3.245	3.257	390,655	-0.20(-5.67%)
Sep 12, 2008	3.442	3.507	3.355	3.453	249,917	-0.01(-0.40%)
Sep 11, 2008	3.348	3.475	3.320	3.466	572,631	+0.07(+2.11%)
Sep 10, 2008	3.402	3.435	3.335	3.395	568,115	+0.06(+1.83%)
Sep 09, 2008	3.549	3.573	3.334	3.334	407,785	-0.20(-5.73%)
Sep 08, 2008	3.458	3.536	3.234	3.536	432,459	+0.14(+4.22%)
Sep 05, 2008	3.468	3.472	3.328	3.393	378,276	-0.10(-2.80%)
Sep 04, 2008	3.594	3.636	3.491	3.491	469,352	-0.13(-3.66%)
Sep 03, 2008	3.716	3.732	3.585	3.624	693,984	-0.10(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices