Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.333	1.383	1.333	1.351	81,558	-0.01(-0.69%)
Sep 29, 2004	1.354	1.386	1.328	1.361	109,889	+0.02(+1.57%)
Sep 28, 2004	1.360	1.385	1.336	1.340	191,447	-0.02(-1.71%)
Sep 27, 2004	1.392	1.414	1.363	1.363	47,217	-0.05(-3.47%)
Sep 24, 2004	1.417	1.418	1.409	1.412	17,170	-0.01(-0.38%)
Sep 23, 2004	1.411	1.424	1.411	1.417	62,671	-0.00(-0.05%)
Sep 22, 2004	1.444	1.445	1.411	1.418	67,822	-0.04(-2.82%)
Sep 21, 2004	1.440	1.459	1.398	1.459	181,145	+0.02(+1.35%)
Sep 20, 2004	1.440	1.444	1.440	1.440	64,388	-0.01(-1.01%)
Sep 17, 2004	1.475	1.475	1.430	1.454	359,715	+0.02(+1.24%)
Sep 16, 2004	1.390	1.437	1.389	1.437	95,294	+0.00(+0.00%)
Sep 15, 2004	1.402	1.437	1.372	1.437	151,097	+0.03(+1.87%)
Sep 14, 2004	1.367	1.430	1.349	1.410	72,114	+0.00(+0.22%)
Sep 13, 2004	1.383	1.415	1.383	1.407	61,812	+0.01(+0.61%)
Sep 10, 2004	1.361	1.399	1.358	1.399	62,748	+0.02(+1.75%)
Sep 09, 2004	1.337	1.393	1.321	1.374	135,644	+0.05(+4.06%)
Sep 08, 2004	1.281	1.359	1.281	1.321	203,827	+0.01(+0.95%)
Sep 07, 2004	1.357	1.357	1.299	1.308	144,229	-0.01(-0.88%)
Sep 03, 2004	1.393	1.397	1.320	1.320	55,803	-0.03(-2.36%)
Sep 02, 2004	1.313	1.357	1.285	1.352	61,812	+0.04(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices