Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

91.15 +1.25 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.115	1.141	1.088	1.124	120,483	+0.01(+0.84%)
Jan 28, 2005	1.088	1.115	1.088	1.115	127,926	+0.03(+2.50%)
Jan 27, 2005	1.098	1.100	1.079	1.088	92,976	-0.02(-1.68%)
Jan 26, 2005	1.118	1.118	1.089	1.107	60,207	+0.02(+1.71%)
Jan 25, 2005	1.082	1.096	1.082	1.088	56,652	+0.00(+0.00%)
Jan 24, 2005	1.079	1.096	1.079	1.088	100,127	-0.01(-0.57%)
Jan 21, 2005	1.104	1.123	1.087	1.094	58,121	+0.01(+0.57%)
Jan 20, 2005	1.079	1.104	1.079	1.088	99,793	+0.01(+0.72%)
Jan 19, 2005	1.091	1.144	1.080	1.080	104,360	-0.05(-4.40%)
Jan 18, 2005	1.087	1.141	1.062	1.130	258,187	+0.00(+0.14%)
Jan 14, 2005	1.129	1.135	1.118	1.128	53,450	+0.03(+2.40%)
Jan 13, 2005	1.102	1.126	1.102	1.102	133,549	-0.01(-0.49%)
Jan 12, 2005	1.121	1.121	1.102	1.107	103,166	+0.00(+0.42%)
Jan 11, 2005	1.100	1.111	1.088	1.103	98,290	-0.02(-1.46%)
Jan 10, 2005	1.103	1.141	1.090	1.119	120,611	-0.00(-0.21%)
Jan 07, 2005	1.138	1.138	1.107	1.121	98,522	-0.01(-1.30%)
Jan 06, 2005	1.131	1.183	1.131	1.136	169,529	-0.02(-1.48%)
Jan 05, 2005	1.147	1.164	1.132	1.153	137,438	-0.00(-0.34%)
Jan 04, 2005	1.148	1.173	1.145	1.157	302,315	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices