Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

74.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.332	4.350	4.314	4.323	99,851	-0.02(-0.53%)
Oct 28, 2010	4.369	4.369	4.293	4.346	264,433	+0.02(+0.57%)
Oct 27, 2010	4.299	4.346	4.290	4.322	233,695	-0.07(-1.49%)
Oct 25, 2010	4.387	4.403	4.371	4.387	115,439	+0.04(+0.85%)
Oct 22, 2010	4.378	4.390	4.305	4.350	97,625	-0.02(-0.44%)
Oct 21, 2010	4.362	4.395	4.283	4.369	145,246	+0.03(+0.61%)
Oct 20, 2010	4.362	4.401	4.329	4.343	91,600	+0.02(+0.37%)
Oct 19, 2010	4.281	4.352	4.269	4.327	307,624	-0.01(-0.16%)
Oct 18, 2010	4.341	4.343	4.302	4.334	177,676	+0.02(+0.37%)
Oct 15, 2010	4.420	4.420	4.318	4.318	186,007	-0.08(-1.76%)
Oct 14, 2010	4.392	4.408	4.343	4.395	89,709	+0.01(+0.24%)
Oct 13, 2010	4.320	4.410	4.300	4.385	220,350	+0.07(+1.51%)
Oct 12, 2010	4.202	4.322	4.202	4.320	119,556	+0.09(+2.21%)
Oct 11, 2010	4.188	4.248	4.145	4.226	163,798	+0.03(+0.63%)
Oct 08, 2010	4.149	4.249	4.121	4.200	231,293	+0.03(+0.72%)
Oct 07, 2010	4.314	4.314	4.154	4.170	123,718	-0.11(-2.59%)
Oct 06, 2010	4.270	4.307	4.249	4.281	169,760	-0.02(-0.37%)
Oct 05, 2010	4.123	4.314	4.108	4.297	203,610	+0.23(+5.63%)
Oct 04, 2010	4.135	4.135	4.034	4.068	103,997	-0.06(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices