Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.487	5.590	5.387	5.444	323,843	+0.02(+0.46%)
Feb 25, 2011	5.357	5.496	5.309	5.419	371,081	+0.06(+1.13%)
Feb 24, 2011	5.336	5.465	5.327	5.359	271,665	+0.01(+0.13%)
Feb 23, 2011	5.240	5.405	5.240	5.352	303,001	-0.06(-1.05%)
Feb 22, 2011	5.412	5.497	5.389	5.409	146,095	-0.08(-1.39%)
Feb 18, 2011	5.442	5.551	5.306	5.485	224,523	+0.10(+1.78%)
Feb 17, 2011	5.331	5.411	5.251	5.389	304,338	+0.03(+0.53%)
Feb 16, 2011	5.317	5.382	5.249	5.361	239,280	+0.08(+1.55%)
Feb 15, 2011	5.137	5.318	5.137	5.279	678,481	+0.11(+2.09%)
Feb 14, 2011	5.102	5.204	5.040	5.171	129,810	+0.05(+1.00%)
Feb 11, 2011	4.886	5.136	4.875	5.120	296,482	+0.20(+4.11%)
Feb 10, 2011	4.868	4.932	4.825	4.918	144,764	+0.02(+0.51%)
Feb 09, 2011	4.863	4.914	4.854	4.893	109,780	+0.00(+0.00%)
Feb 08, 2011	4.811	4.893	4.776	4.893	71,074	+0.09(+1.88%)
Feb 07, 2011	4.774	4.818	4.753	4.802	266,883	+0.02(+0.45%)
Feb 04, 2011	4.747	4.818	4.694	4.781	132,708	+0.01(+0.30%)
Feb 03, 2011	4.728	4.841	4.701	4.767	65,091	-0.05(-1.10%)
Feb 02, 2011	4.894	4.921	4.772	4.820	70,301	-0.11(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices