Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.556	5.556	5.395	5.432	176,482	-0.06(-1.17%)
Mar 29, 2012	5.548	5.564	5.438	5.497	163,741	-0.10(-1.78%)
Mar 28, 2012	5.693	5.731	5.559	5.596	294,347	-0.09(-1.65%)
Mar 27, 2012	5.744	5.787	5.677	5.690	159,470	-0.06(-1.08%)
Mar 26, 2012	5.771	5.879	5.680	5.752	264,780	+0.05(+0.94%)
Mar 23, 2012	5.456	5.766	5.411	5.699	208,817	+0.23(+4.13%)
Mar 22, 2012	5.456	5.513	5.351	5.473	138,504	-0.06(-1.07%)
Mar 21, 2012	5.440	5.666	5.438	5.532	162,384	+0.12(+2.24%)
Mar 20, 2012	5.505	5.553	5.338	5.411	145,443	-0.16(-2.90%)
Mar 19, 2012	5.459	5.736	5.415	5.572	220,577	+0.12(+2.17%)
Mar 16, 2012	5.448	5.496	5.368	5.454	352,414	+0.03(+0.60%)
Mar 15, 2012	5.325	5.440	5.279	5.421	273,604	+0.09(+1.77%)
Mar 14, 2012	5.142	5.381	5.096	5.327	260,499	+0.19(+3.61%)
Mar 13, 2012	5.026	5.166	4.996	5.142	199,195	+0.18(+3.58%)
Mar 12, 2012	4.991	5.034	4.937	4.964	94,267	-0.01(-0.16%)
Mar 09, 2012	4.873	5.045	4.830	4.972	133,561	+0.09(+1.76%)
Mar 08, 2012	4.899	4.916	4.819	4.886	135,516	+0.02(+0.44%)
Mar 07, 2012	4.854	4.878	4.776	4.864	200,577	+0.05(+0.95%)
Mar 06, 2012	4.913	4.980	4.805	4.819	202,714	-0.17(-3.50%)
Mar 05, 2012	4.830	5.002	4.824	4.994	177,452	+0.15(+3.05%)
Mar 02, 2012	4.972	5.074	4.830	4.846	262,532	-0.13(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices