Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.75 +0.76 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.998	5.006	4.954	4.981	106,396	+0.03(+0.55%)
Aug 30, 2012	4.957	4.979	4.946	4.954	46,843	-0.04(-0.81%)
Aug 29, 2012	4.984	5.028	4.887	4.995	99,356	+0.05(+1.10%)
Aug 27, 2012	4.914	5.009	4.877	4.941	147,787	+0.04(+0.88%)
Aug 24, 2012	4.952	4.956	4.867	4.898	87,514	-0.06(-1.15%)
Aug 23, 2012	5.114	5.114	4.908	4.954	233,709	-0.18(-3.53%)
Aug 22, 2012	5.277	5.277	5.130	5.136	177,695	-0.17(-3.12%)
Aug 21, 2012	5.258	5.358	5.198	5.301	225,750	+0.08(+1.61%)
Aug 20, 2012	5.222	5.233	5.128	5.217	182,016	+0.01(+0.21%)
Aug 17, 2012	5.220	5.252	5.206	5.206	213,693	-0.04(-0.67%)
Aug 16, 2012	5.117	5.266	5.065	5.241	122,907	+0.14(+2.65%)
Aug 15, 2012	5.082	5.147	5.052	5.106	169,177	+0.02(+0.48%)
Aug 14, 2012	5.174	5.236	5.065	5.082	215,592	-0.04(-0.85%)
Aug 13, 2012	5.250	5.250	5.044	5.125	102,643	-0.14(-2.72%)
Aug 10, 2012	5.296	5.320	5.255	5.268	88,574	-0.03(-0.51%)
Aug 09, 2012	5.374	5.379	5.252	5.296	206,964	-0.05(-0.96%)
Aug 08, 2012	5.301	5.439	5.259	5.347	312,787	+0.26(+5.11%)
Aug 07, 2012	5.144	5.144	5.009	5.087	137,589	-0.00(-0.05%)
Aug 06, 2012	5.092	5.176	5.074	5.090	168,442	+0.03(+0.53%)
Aug 03, 2012	5.014	5.125	4.971	5.063	159,334	+0.14(+2.92%)
Aug 02, 2012	4.781	4.957	4.750	4.919	242,567	+0.11(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices