Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

75.82 +0.42 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.514	3.564	3.421	3.447	262,210	-0.08(-2.18%)
Sep 27, 2007	3.563	3.594	3.479	3.524	340,862	-0.02(-0.44%)
Sep 26, 2007	3.451	3.599	3.424	3.540	408,039	+0.12(+3.47%)
Sep 25, 2007	3.563	3.596	3.407	3.421	249,778	-0.16(-4.49%)
Sep 24, 2007	3.648	3.727	3.529	3.582	382,460	-0.07(-2.01%)
Sep 21, 2007	3.652	3.715	3.629	3.655	592,415	+0.03(+0.97%)
Sep 20, 2007	3.587	3.643	3.533	3.620	385,677	-0.01(-0.34%)
Sep 19, 2007	3.570	3.704	3.500	3.632	457,982	+0.06(+1.66%)
Sep 18, 2007	3.307	3.578	3.238	3.573	406,436	+0.28(+8.55%)
Sep 17, 2007	3.274	3.367	3.222	3.292	488,694	+0.04(+1.24%)
Sep 14, 2007	3.320	3.320	3.215	3.252	515,509	-0.11(-3.37%)
Sep 13, 2007	3.421	3.449	3.321	3.365	292,190	-0.03(-0.93%)
Sep 12, 2007	3.412	3.470	3.390	3.397	267,985	-0.03(-0.92%)
Sep 11, 2007	3.410	3.433	3.386	3.428	267,596	+0.03(+0.82%)
Sep 10, 2007	3.550	3.559	3.335	3.400	572,326	-0.13(-3.71%)
Sep 07, 2007	3.559	3.578	3.498	3.531	327,063	-0.08(-2.32%)
Sep 06, 2007	3.634	3.680	3.582	3.615	281,687	+0.00(+0.00%)
Sep 05, 2007	3.879	3.879	3.547	3.615	912,032	-0.29(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices