Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

74.98 +0.10 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.320	4.397	4.200	4.213	226,528	-0.16(-3.67%)
Sep 29, 2011	4.328	4.427	4.216	4.373	133,769	+0.14(+3.28%)
Sep 28, 2011	4.518	4.595	4.234	4.234	177,431	-0.34(-7.37%)
Sep 27, 2011	4.547	4.780	4.360	4.571	232,398	+0.11(+2.52%)
Sep 26, 2011	4.320	4.475	4.250	4.459	189,476	+0.19(+4.38%)
Sep 23, 2011	4.034	4.357	4.034	4.272	301,253	+0.24(+5.90%)
Sep 22, 2011	4.034	4.261	3.988	4.034	358,126	-0.11(-2.71%)
Sep 21, 2011	4.245	4.312	4.130	4.146	283,917	-0.11(-2.52%)
Sep 20, 2011	4.438	4.531	4.248	4.253	232,327	-0.20(-4.56%)
Sep 19, 2011	4.577	4.577	4.359	4.456	147,961	-0.18(-3.98%)
Sep 16, 2011	4.735	5.018	4.617	4.641	825,920	-0.05(-0.97%)
Sep 15, 2011	4.488	4.710	4.376	4.686	289,024	+0.24(+5.42%)
Sep 14, 2011	4.470	4.547	4.355	4.446	196,164	+0.03(+0.61%)
Sep 13, 2011	4.341	4.443	4.261	4.419	148,196	+0.10(+2.42%)
Sep 12, 2011	4.167	4.331	4.167	4.315	180,698	+0.09(+2.22%)
Sep 09, 2011	4.408	4.593	4.151	4.221	258,541	-0.24(-5.28%)
Sep 08, 2011	4.574	4.614	4.432	4.456	158,668	-0.07(-1.59%)
Sep 07, 2011	4.333	4.550	4.333	4.529	283,360	+0.21(+4.83%)
Sep 06, 2011	4.165	4.336	4.159	4.320	274,437	+0.03(+0.81%)
Sep 02, 2011	4.462	4.595	4.280	4.285	270,377	-0.29(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices